Options Chain for LIBERTY LATIN AMERICA LTD COM CL C (LILAK) - $7.72 as of 5/14/2026 8:30:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 6.70 | 5.30 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 1:59:08 PM EST | |||
| 5.00 | 1.40 | 4.20 | 2.80 | % | 0.56 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 5/14/2026 1:59:08 PM EST | |||
| 7.50 | 0.00 | 1.70 | 0.85 | % | 0.11 | 0 | 0 | 9.68 | 0.60 | 0.32 | -0.22 | 5/14/2026 1:59:08 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 8.64 | 0.06 | 0.10 | -0.03 | 5/14/2026 1:59:08 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:59:08 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/14/2026 1:59:08 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.00 | 0.00 | 0.01 | 0.00 | 5/12/2026 | 5/14/2026 1:59:08 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 40 | 752 | 1.80 | -0.40 | 0.32 | -0.22 | 5/14/2026 | 5/14/2026 1:59:08 PM EST |
| 10.00 | 0.85 | 3.60 | 2.23 | % | 0.22 | 0 | 0 | 0.00 | -0.94 | 0.10 | -0.03 | 5/14/2026 1:59:08 PM EST | |||
| 12.50 | 3.30 | 6.10 | 4.70 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 1:59:08 PM EST | |||
| 15.00 | 6.50 | 8.00 | 7.25 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 1:59:08 PM EST |