Options Chain for LIBERTY LATIN AMERICA LTD COM CL C (LILAK) - $8.19 as of 10/8/2025 8:28:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 5.90 | 5.35 | % | 2.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 5.00 | 2.60 | 3.80 | 3.20 | 0.50 | 0.00 | 0.00% | 0.64 | 0 | 2 | 4.41 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 10/8/2025 3:59:52 PM EST |
| 7.50 | 0.50 | 1.40 | 0.95 | 0.91 | 0.00 | 0.00% | 0.13 | 0 | 11 | 2.06 | 0.80 | 0.30 | -0.02 | 10/7/2025 | 10/8/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.77 | 0.05 | 0.11 | -0.01 | 7/23/2025 | 10/8/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.96 | -0.20 | 0.30 | -0.02 | 10/8/2025 3:59:52 PM EST | |||
| 10.00 | 0.95 | 2.55 | 1.75 | % | 0.17 | 0 | 0 | 2.73 | -0.95 | 0.11 | -0.01 | 10/8/2025 3:59:52 PM EST | |||
| 12.50 | 4.10 | 4.80 | 4.45 | % | 0.36 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST |