Options Chain for LIBERTY LATIN AMERICA LTD COM CL C (LILAK) - $7.78 as of 2/2/2026 11:20:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 7.30 | 5.55 | % | 2.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 1.35 | 4.80 | 3.08 | % | 0.62 | 0 | 0 | 5.38 | 0.97 | 0.04 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | 2.45 | 0.61 | 0.20 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.73 | 0.18 | 0.14 | -0.01 | 1/2/2026 | 1/30/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.58 | 0.04 | 0.04 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.04 | 0.00 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.08 | -0.03 | 0.04 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.21 | -0.39 | 0.20 | -0.02 | 1/5/2026 | 1/30/2026 3:59:55 PM EST |
| 10.00 | 0.70 | 3.80 | 2.25 | % | 0.23 | 0 | 0 | 3.74 | -0.82 | 0.14 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 12.50 | 3.20 | 6.60 | 4.90 | % | 0.39 | 0 | 0 | 4.40 | -0.96 | 0.04 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 15.00 | 5.70 | 9.10 | 7.40 | % | 0.49 | 0 | 0 | 4.89 | -1.00 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST |