Options Chain for LIBERTY LATIN AMERICA LTD COM CL C (LILAK) - $7.84 as of 3/23/2026 5:18:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 6.70 | 5.50 | % | 2.20 | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 5.00 | 2.20 | 4.20 | 3.20 | % | 0.64 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 7.50 | 0.80 | 1.25 | 1.03 | 0.75 | 0.00 | 0.00% | 0.14 | 0 | 321 | 0.46 | 0.80 | 0.26 | -0.01 | 3/16/2026 | 3/23/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.90 | 0.45 | 0.41 | 0.00 | 0.00% | 0.04 | 0 | 22 | 1.72 | 0.09 | 0.14 | 0.00 | 3/19/2026 | 3/23/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | 0.37 | 0.00 | 0.00% | 0.11 | 0 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/23/2026 4:00:07 PM EST |
| 7.50 | 0.05 | 0.30 | 0.18 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.52 | -0.20 | 0.26 | -0.01 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 10.00 | 0.40 | 3.40 | 1.90 | % | 0.19 | 0 | 0 | 2.64 | -0.91 | 0.14 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 12.50 | 2.80 | 5.30 | 4.05 | % | 0.32 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 15.00 | 5.30 | 7.90 | 6.60 | % | 0.44 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST |