Options Chain for LIBERTY LATIN AMERICA LTD COM CL C (LILAK) - $5.68 as of 6/19/2025 7:54:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 5.00 | 0.00 | 1.35 | % | 0 | 0 | 7.84 | 0.76 | 0.30 | -0.08 | 6/18/2025 3:29:06 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 2.79 | 0.07 | 0.13 | -0.03 | 6/18/2025 3:29:06 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 480 | 307 | 1.54 | -0.24 | 0.30 | -0.08 | 6/18/2025 | 6/18/2025 3:29:06 PM EST |
| 7.50 | 0.95 | 2.70 | % | 0 | 0 | 8.57 | -0.93 | 0.13 | -0.03 | 6/18/2025 3:29:06 PM EST | |||
| 10.00 | 3.50 | 5.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST |