Options Chain for LIBERTY LATIN AMERICA LTD COM CL C (LILAK) - $7.75 as of 8/13/2025 8:57:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 6.60 | 5.45 | % | 2.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 5.00 | 2.60 | 4.90 | 3.75 | % | 0.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.27 | +0.02 | +8.00% | 0.05 | 4 | 147 | 2.74 | 0.69 | 0.64 | -0.05 | 8/13/2025 | 8/13/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.24 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/13/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.14 | -0.31 | 0.64 | -0.05 | 8/12/2025 | 8/13/2025 3:59:57 PM EST |
| 10.00 | 1.85 | 5.00 | 3.43 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 12.50 | 4.40 | 7.50 | 5.95 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST |