Options Chain for LIBERTY LATIN AMERICA LTD COM CL C (LILAK) - $8.49 as of 8/17/2026 7:59:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 7.00 | 5.75 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 5.00 | 2.70 | 4.20 | 3.45 | 3.40 | 0.00 | 0.00% | 0.69 | 0 | 3 | 7.64 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:50 PM EST |
| 7.50 | 0.90 | 1.05 | 0.98 | 0.90 | 0.00 | 0.00% | 0.13 | 0 | 778 | 1.30 | 0.99 | 0.07 | 0.00 | 8/5/2026 | 8/17/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 27 | 3.65 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.19 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.55 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.97 | -0.01 | 0.07 | 0.00 | 8/6/2026 | 8/17/2026 3:59:50 PM EST |
| 10.00 | 0.45 | 2.80 | 1.63 | % | 0.16 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 12.50 | 2.60 | 5.10 | 3.85 | % | 0.31 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST |