Options Chain for LIBERTY LATIN AMERICA LTD COM CL C (LILAK) - $5.30 as of 5/5/2025 8:32:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 4.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 1.40 | % | 0 | 0 | 3.54 | 0.65 | 0.31 | -0.02 | 5/5/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.74 | 0.07 | 0.12 | -0.01 | 5/5/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 4.82 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.55 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.18 | 0.00 | 0.00% | 0 | 35 | 1.22 | -0.35 | 0.31 | -0.02 | 4/21/2025 | 5/5/2025 3:59:46 PM EST |
| 7.50 | 1.35 | 3.50 | % | 0 | 0 | 5.27 | -0.93 | 0.12 | -0.01 | 5/5/2025 3:59:46 PM EST | |||
| 10.00 | 4.00 | 5.90 | % | 0 | 0 | 6.11 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 12.50 | 6.40 | 8.50 | % | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST |