Options Chain for LIBERTY LATIN AMERICA LTD COM CL C (LILAK) - $7.46 as of 4/26/2024 3:26:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 7.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 1.40 | 4.40 | 2.35 | 0.00 | 0.00% | 0 | 2 | 5.04 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:55 PM EST |
| 7.50 | 0.30 | 0.45 | 0.40 | +0.10 | +33.34% | 2 | 221 | 0.42 | 0.59 | 0.49 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.03 | 0.01 | 0.02 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 0.20 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 103 | 0.46 | -0.41 | 0.49 | -0.01 | 4/9/2024 | 4/26/2024 3:59:55 PM EST |
| 10.00 | 1.25 | 4.10 | % | 0 | 0 | 3.37 | -0.99 | 0.02 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 12.50 | 3.60 | 6.80 | % | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 15.00 | 5.70 | 9.70 | % | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |