Options Chain for LIBERTY LATIN AMERICA LTD COM CL C (LILAK) - $8.76 as of 12/3/2025 8:30:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 7.80 | 6.35 | % | 2.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 5.00 | 2.40 | 5.30 | 3.85 | % | 0.77 | 0 | 0 | 5.81 | 0.99 | 0.01 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 2.80 | 1.40 | % | 0.19 | 0 | 0 | 3.17 | 0.77 | 0.14 | -0.02 | 12/3/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.98 | 0.35 | 0.17 | -0.03 | 10/20/2025 | 12/3/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.05 | 0.10 | 0.08 | -0.01 | 12/3/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.29 | 0.02 | 0.02 | 0.00 | 12/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 8.52 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.39 | -0.01 | 0.01 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 1.05 | 0.53 | 0.41 | 0.00 | 0.00% | 0.07 | 0 | 0 | 2.39 | -0.23 | 0.14 | -0.02 | 11/3/2025 | 12/3/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 2.55 | 1.28 | % | 0.13 | 0 | 0 | 2.41 | -0.65 | 0.17 | -0.03 | 12/3/2025 3:59:50 PM EST | |||
| 12.50 | 2.30 | 5.10 | 3.70 | % | 0.30 | 0 | 0 | 3.32 | -0.90 | 0.08 | -0.01 | 12/3/2025 3:59:50 PM EST | |||
| 15.00 | 4.70 | 7.60 | 6.15 | % | 0.41 | 0 | 0 | 3.90 | -0.98 | 0.02 | 0.00 | 12/3/2025 3:59:50 PM EST |