Options Chain for DOUGLAS EMMETT INC COM (DEI) - $18.49 as of 11/20/2024 3:57:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.10 | 18.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 11.60 | 15.60 | % | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 9.10 | 13.10 | % | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 10.00 | 6.60 | 10.50 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 12.50 | 4.80 | 8.00 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 15.00 | 3.40 | 5.50 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 17.50 | 0.00 | 2.25 | 1.46 | 0.00 | 0.00% | 0 | 5 | 0.74 | 0.87 | 0.18 | -0.01 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 20.00 | 0.00 | 1.10 | % | 0 | 0 | 0.89 | 0.18 | 0.21 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.35 | % | 0 | 0 | 1.21 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.35 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 35.00 | 0.00 | 1.35 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 8.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.30 | % | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.35 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.60 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 15.00 | 0.00 | 1.10 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 17.50 | 0.00 | 1.45 | 0.25 | 0.00 | 0.00% | 0 | 4 | 0.98 | -0.13 | 0.18 | -0.01 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 20.00 | 1.30 | 1.45 | % | 0 | 0 | 0.25 | -0.82 | 0.21 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 22.50 | 3.40 | 4.10 | % | 0 | 0 | 0.67 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 25.00 | 4.30 | 8.30 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 30.00 | 10.90 | 13.10 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 35.00 | 14.10 | 17.30 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |