Options Chain for DOUGLAS EMMETT INC COM (DEI) - $11.10 as of 1/12/2026 7:34:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 9.40 | 8.65 | 8.70 | 0.00 | 0.00% | 3.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 4:00:04 PM EST |
| 5.00 | 5.40 | 6.90 | 6.15 | % | 1.23 | 0 | 0 | 9.32 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 7.50 | 3.10 | 4.40 | 3.75 | 9.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 1/12/2026 4:00:04 PM EST |
| 10.00 | 0.85 | 1.80 | 1.33 | 1.25 | 0.00 | 0.00% | 0.13 | 0 | 40 | 2.64 | 0.87 | 0.19 | -0.03 | 12/22/2025 | 1/12/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 8,005 | 0.87 | 0.11 | 0.18 | -0.02 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 147 | 2.46 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/12/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 755 | 4.97 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/12/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.55 | -0.13 | 0.19 | -0.03 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 12.50 | 1.00 | 1.75 | 1.38 | 0.80 | 0.00 | 0.00% | 0.11 | 0 | 1,591 | 1.81 | -0.89 | 0.18 | -0.02 | 12/4/2025 | 1/12/2026 4:00:04 PM EST |
| 15.00 | 3.30 | 4.50 | 3.90 | 2.43 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/12/2026 4:00:04 PM EST |
| 17.50 | 5.60 | 7.10 | 6.35 | 1.65 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.88 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 1/12/2026 4:00:04 PM EST |
| 20.00 | 8.10 | 9.60 | 8.85 | % | 0.44 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 22.50 | 10.20 | 12.60 | 11.40 | % | 0.51 | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 25.00 | 12.70 | 15.00 | 13.85 | % | 0.55 | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 30.00 | 17.70 | 20.10 | 18.90 | % | 0.63 | 0 | 0 | 9.04 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST |