Options Chain for DOUGLAS EMMETT INC COM (DEI) - $12.04 as of 7/31/2026 7:43:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 6.50 | 9.90 | 8.20 | 7.85 | 0.00 | 0.00% | 2.05 | 0 | 0 | 8.55 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/31/2026 4:00:00 PM EST |
| 5.00 | 5.50 | 8.90 | 7.20 | 6.85 | 0.00 | 0.00% | 1.44 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/31/2026 4:00:00 PM EST |
| 6.00 | 5.20 | 7.10 | 6.15 | 5.90 | 0.00 | 0.00% | 1.03 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/31/2026 4:00:00 PM EST |
| 7.00 | 4.50 | 6.00 | 5.25 | 4.52 | 0.00 | 0.00% | 0.75 | 0 | 2 | 3.27 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:00 PM EST |
| 8.00 | 2.70 | 5.60 | 4.15 | % | 0.52 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 9.00 | 1.70 | 4.20 | 2.95 | % | 0.33 | 0 | 0 | 2.40 | 1.00 | 0.01 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 10.00 | 0.80 | 3.80 | 2.30 | % | 0.23 | 0 | 0 | 2.55 | 0.96 | 0.06 | -0.02 | 7/31/2026 4:00:00 PM EST | |||
| 11.00 | 0.65 | 2.40 | 1.53 | 2.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.62 | 0.84 | 0.18 | -0.02 | 7/15/2026 | 7/31/2026 4:00:00 PM EST |
| 12.00 | 0.15 | 2.70 | 1.43 | 0.01 | 0.00 | 0.00% | 0.12 | 0 | 32 | 2.33 | 0.60 | 0.28 | -0.02 | 7/28/2026 | 7/31/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 1.00 | 0.50 | 0.64 | 0.00 | 0.00% | 0.04 | 0 | 3,508 | 1.14 | 0.34 | 0.26 | -0.02 | 7/17/2026 | 7/31/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.06 | -0.04 | -40.00% | 0.01 | 25 | 51 | 0.85 | 0.15 | 0.16 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 115 | 1.42 | 0.05 | 0.07 | 0.00 | 7/8/2026 | 7/31/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.61 | 0.01 | 0.03 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.08 | 0.00 | 0.01 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.24 | 0.00 | 0.01 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 52 | 2.28 | -0.04 | 0.06 | -0.02 | 7/28/2026 | 7/31/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.90 | -0.16 | 0.18 | -0.02 | 7/29/2026 | 7/31/2026 4:00:00 PM EST |
| 12.00 | 0.40 | 0.60 | 0.50 | 0.60 | 0.00 | 0.00% | 0.04 | 52 | 160 | 0.50 | -0.40 | 0.28 | -0.02 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 13.00 | 0.65 | 3.30 | 1.98 | % | 0.15 | 0 | 0 | 2.50 | -0.66 | 0.26 | -0.02 | 7/31/2026 4:00:00 PM EST | |||
| 14.00 | 1.60 | 2.55 | 2.08 | % | 0.15 | 0 | 0 | 1.18 | -0.85 | 0.16 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 15.00 | 1.55 | 4.50 | 3.03 | % | 0.20 | 0 | 0 | 2.33 | -0.95 | 0.07 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 16.00 | 2.55 | 5.50 | 4.03 | % | 0.25 | 0 | 0 | 2.56 | -0.99 | 0.03 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 17.00 | 3.70 | 6.50 | 5.10 | % | 0.30 | 0 | 0 | 2.76 | -1.00 | 0.01 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 18.00 | 4.40 | 7.50 | 5.95 | % | 0.33 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 19.00 | 5.40 | 8.50 | 6.95 | % | 0.37 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 20.00 | 6.40 | 10.10 | 8.25 | % | 0.41 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST |