Options Chain for DOUGLAS EMMETT INC COM (DEI) - $15.78 as of 9/6/2024 3:37:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 14.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 5.00 | 10.00 | 12.00 | % | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 7.50 | 6.20 | 9.70 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 10.00 | 3.70 | 7.00 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 12.50 | 1.25 | 4.70 | 2.90 | 0.00 | 0.00% | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:51 PM EST |
| 15.00 | 0.70 | 0.90 | 1.02 | 0.00 | 0.00% | 0 | 36 | 0.30 | 0.77 | 0.32 | -0.01 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 16 | 0.41 | 0.04 | 0.09 | 0.00 | 8/23/2024 | 9/6/2024 3:59:51 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 3:59:51 PM EST |
| 22.50 | 0.00 | 0.65 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 25.00 | 0.00 | 1.00 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 15.00 | 0.10 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 5,254 | 0.33 | -0.23 | 0.32 | -0.01 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 17.50 | 0.80 | 3.20 | 1.55 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.96 | 0.09 | 0.00 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 20.00 | 4.00 | 5.60 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 22.50 | 4.90 | 8.80 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 25.00 | 9.10 | 9.60 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |