Options Chain for DOUGLAS EMMETT INC COM (DEI) - $9.93 as of 3/12/2026 5:34:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.40 | 7.50 | % | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 5.00 | 4.20 | 5.40 | 4.80 | 5.40 | 0.00 | 0.00% | 0.96 | 0 | 2 | 5.03 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 4:00:00 PM EST |
| 7.50 | 1.95 | 2.70 | 2.33 | % | 0.31 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 80 | 1.26 | 0.48 | 0.53 | -0.02 | 3/10/2026 | 3/12/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.67 | 0.00 | 0.01 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.14 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 10.00 | 0.10 | 0.60 | 0.35 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 487 | 0.53 | -0.52 | 0.53 | -0.02 | 3/3/2026 | 3/12/2026 4:00:00 PM EST |
| 12.50 | 2.10 | 3.30 | 2.70 | 2.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.61 | -1.00 | 0.01 | 0.00 | 3/6/2026 | 3/12/2026 4:00:00 PM EST |
| 15.00 | 4.60 | 5.80 | 5.20 | 4.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 4:00:00 PM EST |
| 17.50 | 6.90 | 8.40 | 7.65 | % | 0.44 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 20.00 | 9.40 | 10.90 | 10.15 | % | 0.51 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST |