Options Chain for PDF SOLUTIONS INC COM (PDFS) - $19.20 as of 9/3/2025 9:08:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 10.70 | 13.90 | 12.30 | % | 1.64 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 10.00 | 8.60 | 11.50 | 10.05 | % | 1.01 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 12.50 | 6.20 | 8.80 | 7.50 | % | 0.60 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 15.00 | 3.70 | 6.50 | 5.10 | % | 0.34 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 17.50 | 0.00 | 4.20 | 2.10 | % | 0.12 | 0 | 0 | 2.14 | 0.87 | 0.13 | -0.01 | 9/3/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 1.50 | 0.75 | 0.64 | 0.00 | 0.00% | 0.04 | 0 | 35 | 1.13 | 0.34 | 0.23 | -0.02 | 8/19/2025 | 9/3/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.13 | 0.03 | 0.05 | 0.00 | 8/13/2025 | 9/3/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/3/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.42 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/3/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 17.50 | 0.05 | 0.20 | 0.13 | % | 0.01 | 0 | 0 | 0.42 | -0.13 | 0.13 | -0.01 | 9/3/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 2.50 | 1.25 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.29 | -0.66 | 0.23 | -0.02 | 8/18/2025 | 9/3/2025 3:59:47 PM EST |
| 22.50 | 2.85 | 5.50 | 4.18 | 3.25 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.11 | -0.97 | 0.05 | 0.00 | 8/20/2025 | 9/3/2025 3:59:47 PM EST |
| 25.00 | 5.30 | 6.50 | 5.90 | 6.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 9/3/2025 3:59:47 PM EST |
| 30.00 | 10.30 | 11.60 | 10.95 | % | 0.36 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 35.00 | 15.30 | 16.80 | 16.05 | % | 0.46 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST |