Options Chain for PDF SOLUTIONS INC COM (PDFS) - $37.65 as of 4/10/2026 5:09:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.00 | 25.50 | 23.25 | % | 1.33 | 0 | 0 | 8.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:50 PM EST | |||
| 20.00 | 18.50 | 23.00 | 20.75 | 15.00 | 0.00 | 0.00% | 1.04 | 0 | 3 | 7.77 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 3:59:50 PM EST |
| 22.50 | 16.00 | 20.50 | 18.25 | % | 0.81 | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:50 PM EST | |||
| 25.00 | 13.50 | 16.60 | 15.05 | 6.79 | 0.00 | 0.00% | 0.60 | 0 | 3 | 4.20 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 3:59:50 PM EST |
| 30.00 | 8.50 | 11.70 | 10.10 | 2.19 | 0.00 | 0.00% | 0.34 | 0 | 16 | 3.07 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 3:59:50 PM EST |
| 35.00 | 3.50 | 6.70 | 5.10 | 2.88 | 0.00 | 0.00% | 0.15 | 0 | 64 | 1.94 | 0.93 | 0.03 | -0.08 | 4/9/2026 | 4/13/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 2.95 | 1.48 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.54 | 0.58 | 0.09 | -0.22 | 3/27/2026 | 4/13/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.96 | 0.19 | 0.06 | -0.15 | 4/13/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.03 | 0.03 | 0.02 | -0.04 | 4/13/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.92 | -0.07 | 0.03 | -0.08 | 4/13/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 4.10 | 2.05 | % | 0.05 | 0 | 0 | 2.64 | -0.42 | 0.09 | -0.22 | 4/13/2026 3:59:50 PM EST | |||
| 45.00 | 3.20 | 6.50 | 4.85 | % | 0.11 | 0 | 0 | 2.22 | -0.81 | 0.06 | -0.15 | 4/13/2026 3:59:50 PM EST | |||
| 50.00 | 8.10 | 11.50 | 9.80 | % | 0.20 | 0 | 0 | 3.01 | -0.97 | 0.02 | -0.04 | 4/13/2026 3:59:50 PM EST |