Options Chain for VEECO INSTRS INC DEL COM (VECO) - $59.41 as of 5/29/2026 5:09:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 23.10 | 26.70 | 24.90 | % | 0.75 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:33 PM EST | |||
| 34.00 | 22.10 | 25.70 | 23.90 | % | 0.70 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:33 PM EST | |||
| 35.00 | 21.10 | 24.70 | 22.90 | 23.30 | 0.00 | 0.00% | 0.65 | 0 | 5 | 2.05 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 2:58:33 PM EST |
| 36.00 | 20.10 | 23.60 | 21.85 | % | 0.61 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:33 PM EST | |||
| 37.00 | 19.10 | 22.00 | 20.55 | 21.61 | +2.81 | +14.95% | 0.56 | 1 | 5 | 1.66 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:33 PM EST |
| 38.00 | 18.10 | 21.60 | 19.85 | % | 0.52 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:33 PM EST | |||
| 39.00 | 17.10 | 20.70 | 18.90 | 11.55 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/29/2026 2:58:33 PM EST |
| 40.00 | 16.20 | 19.40 | 17.80 | 14.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:58:33 PM EST |
| 41.00 | 15.20 | 18.80 | 17.00 | % | 0.41 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:33 PM EST | |||
| 42.00 | 14.20 | 17.90 | 16.05 | % | 0.38 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:33 PM EST | |||
| 43.00 | 13.20 | 16.00 | 14.60 | 14.00 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.36 | 1.00 | 0.01 | 0.00 | 5/21/2026 | 5/29/2026 2:58:33 PM EST |
| 44.00 | 12.30 | 15.00 | 13.65 | % | 0.31 | 0 | 0 | 1.22 | 0.98 | 0.01 | 0.00 | 5/29/2026 2:58:33 PM EST | |||
| 45.00 | 11.40 | 14.30 | 12.85 | 12.00 | 0.00 | 0.00% | 0.29 | 0 | 7 | 1.24 | 0.96 | 0.01 | -0.01 | 5/20/2026 | 5/29/2026 2:58:33 PM EST |
| 46.00 | 10.50 | 14.00 | 12.25 | 13.42 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.31 | 0.94 | 0.02 | -0.02 | 5/21/2026 | 5/29/2026 2:58:33 PM EST |
| 47.00 | 9.50 | 13.20 | 11.35 | 6.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.29 | 0.92 | 0.02 | -0.02 | 4/27/2026 | 5/29/2026 2:58:33 PM EST |
| 48.00 | 8.60 | 12.30 | 10.45 | 14.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.24 | 0.89 | 0.02 | -0.03 | 5/6/2026 | 5/29/2026 2:58:33 PM EST |
| 49.00 | 7.80 | 11.50 | 9.65 | 7.17 | 0.00 | 0.00% | 0.20 | 0 | 21 | 1.23 | 0.86 | 0.03 | -0.04 | 5/5/2026 | 5/29/2026 2:58:33 PM EST |
| 50.00 | 7.00 | 9.70 | 8.35 | 10.42 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.03 | 0.84 | 0.03 | -0.04 | 5/22/2026 | 5/29/2026 2:58:33 PM EST |
| 55.00 | 4.30 | 7.20 | 5.75 | 5.40 | -2.60 | -32.50% | 0.10 | 38 | 131 | 0.68 | 0.63 | 0.04 | -0.08 | 5/29/2026 | 5/29/2026 2:58:33 PM EST |
| 60.00 | 2.00 | 3.80 | 2.90 | 3.75 | 0.00 | 0.00% | 0.05 | 0 | 95 | 0.79 | 0.43 | 0.04 | -0.09 | 5/28/2026 | 5/29/2026 2:58:33 PM EST |
| 65.00 | 0.85 | 2.10 | 1.48 | 1.75 | -0.10 | -5.41% | 0.02 | 19 | 204 | 0.68 | 0.27 | 0.03 | -0.08 | 5/29/2026 | 5/29/2026 2:58:33 PM EST |
| 70.00 | 0.75 | 2.20 | 1.48 | 0.60 | -0.95 | -61.29% | 0.02 | 16 | 344 | 0.91 | 0.15 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 2:58:33 PM EST |
| 75.00 | 0.05 | 0.55 | 0.30 | 0.35 | -0.86 | -71.08% | 0.00 | 1 | 149 | 0.70 | 0.08 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 2:58:33 PM EST |
| 80.00 | 0.05 | 0.60 | 0.33 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.83 | 0.04 | 0.01 | -0.02 | 5/28/2026 | 5/29/2026 2:58:33 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.54 | 0.02 | 0.00 | -0.01 | 5/29/2026 2:58:33 PM EST | |||
| 90.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.62 | 0.01 | 0.00 | -0.01 | 5/29/2026 2:58:33 PM EST | |||
| 95.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.94 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 2:58:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 25 | 2.36 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 2:58:33 PM EST |
| 34.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.36 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 2:58:33 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:58:33 PM EST |
| 36.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:33 PM EST | |||
| 37.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:33 PM EST | |||
| 38.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:33 PM EST | |||
| 39.00 | 0.00 | 0.50 | 0.25 | 0.98 | -1.37 | -58.30% | 0.01 | 12 | 12 | 1.19 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:33 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.18 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 2:58:33 PM EST |
| 41.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:33 PM EST | |||
| 42.00 | 0.00 | 1.75 | 0.88 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:58:33 PM EST |
| 43.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.59 | 0.00 | 0.01 | 0.00 | 5/29/2026 2:58:33 PM EST | |||
| 44.00 | 0.00 | 0.95 | 0.48 | 1.23 | -2.62 | -68.06% | 0.01 | 12 | 12 | 1.08 | -0.02 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 2:58:33 PM EST |
| 45.00 | 0.00 | 2.40 | 1.20 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.45 | -0.04 | 0.01 | -0.01 | 5/22/2026 | 5/29/2026 2:58:33 PM EST |
| 46.00 | 0.00 | 2.45 | 1.23 | 1.42 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.39 | -0.06 | 0.02 | -0.02 | 5/15/2026 | 5/29/2026 2:58:33 PM EST |
| 47.00 | 0.00 | 2.55 | 1.28 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.33 | -0.08 | 0.02 | -0.02 | 5/20/2026 | 5/29/2026 2:58:33 PM EST |
| 48.00 | 0.00 | 2.65 | 1.33 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.28 | -0.11 | 0.02 | -0.03 | 4/27/2026 | 5/29/2026 2:58:33 PM EST |
| 49.00 | 0.00 | 2.80 | 1.40 | 5.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.23 | -0.14 | 0.03 | -0.04 | 4/27/2026 | 5/29/2026 2:58:33 PM EST |
| 50.00 | 0.05 | 1.70 | 0.88 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.60 | -0.16 | 0.03 | -0.04 | 5/28/2026 | 5/29/2026 2:58:33 PM EST |
| 55.00 | 1.85 | 2.75 | 2.30 | 2.50 | +0.62 | +32.98% | 0.04 | 4 | 284 | 0.66 | -0.37 | 0.04 | -0.08 | 5/29/2026 | 5/29/2026 2:58:33 PM EST |
| 60.00 | 4.00 | 7.00 | 5.50 | 6.00 | +2.30 | +62.17% | 0.09 | 2 | 85 | 0.81 | -0.57 | 0.04 | -0.09 | 5/29/2026 | 5/29/2026 2:58:33 PM EST |
| 65.00 | 7.60 | 10.00 | 8.80 | 9.05 | +2.05 | +29.29% | 0.14 | 10 | 10 | 0.72 | -0.73 | 0.03 | -0.08 | 5/29/2026 | 5/29/2026 2:58:33 PM EST |
| 70.00 | 11.30 | 14.80 | 13.05 | % | 0.19 | 0 | 1 | 1.18 | -0.85 | 0.02 | -0.06 | 5/29/2026 2:58:33 PM EST | |||
| 75.00 | 16.00 | 19.40 | 17.70 | 18.45 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.31 | -0.92 | 0.01 | -0.04 | 5/8/2026 | 5/29/2026 2:58:33 PM EST |
| 80.00 | 20.80 | 24.20 | 22.50 | 23.55 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.49 | -0.96 | 0.01 | -0.02 | 5/20/2026 | 5/29/2026 2:58:33 PM EST |
| 85.00 | 25.40 | 29.10 | 27.25 | % | 0.32 | 0 | 0 | 1.59 | -0.98 | 0.00 | -0.01 | 5/29/2026 2:58:33 PM EST | |||
| 90.00 | 30.40 | 34.00 | 32.20 | % | 0.36 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.01 | 5/29/2026 2:58:33 PM EST | |||
| 95.00 | 35.40 | 39.00 | 37.20 | 33.73 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 2:58:33 PM EST |