Options Chain for VEECO INSTRS INC DEL COM (VECO) - $54.36 as of 7/22/2026 7:23:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.50 | 27.10 | 25.30 | % | 0.84 | 0 | 0 | 2.22 | 0.99 | 0.00 | -0.01 | 7/22/2026 3:59:49 PM EST | |||
| 35.00 | 18.50 | 22.30 | 20.40 | % | 0.58 | 0 | 0 | 1.84 | 0.95 | 0.01 | -0.03 | 7/22/2026 3:59:49 PM EST | |||
| 40.00 | 14.50 | 17.60 | 16.05 | 19.90 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.54 | 0.89 | 0.01 | -0.06 | 7/14/2026 | 7/22/2026 3:59:49 PM EST |
| 45.00 | 10.50 | 13.70 | 12.10 | 10.50 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.00 | 0.80 | 0.02 | -0.08 | 7/20/2026 | 7/22/2026 3:59:49 PM EST |
| 50.00 | 6.60 | 10.60 | 8.60 | 7.50 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.95 | 0.68 | 0.02 | -0.10 | 7/20/2026 | 7/22/2026 3:59:49 PM EST |
| 55.00 | 4.10 | 8.10 | 6.10 | 6.50 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.99 | 0.56 | 0.03 | -0.11 | 7/21/2026 | 7/22/2026 3:59:49 PM EST |
| 60.00 | 2.40 | 5.90 | 4.15 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 115 | 0.97 | 0.43 | 0.03 | -0.10 | 7/22/2026 | 7/22/2026 3:59:49 PM EST |
| 65.00 | 1.90 | 3.80 | 2.85 | 2.93 | 0.00 | 0.00% | 0.04 | 0 | 543 | 0.98 | 0.31 | 0.02 | -0.09 | 7/21/2026 | 7/22/2026 3:59:49 PM EST |
| 70.00 | 0.50 | 3.10 | 1.80 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 87 | 0.93 | 0.22 | 0.02 | -0.07 | 7/21/2026 | 7/22/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 3.40 | 1.70 | 1.31 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.44 | 0.15 | 0.02 | -0.06 | 7/21/2026 | 7/22/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 3.00 | 1.50 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.51 | 0.10 | 0.01 | -0.04 | 7/21/2026 | 7/22/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 274 | 1.37 | 0.06 | 0.01 | -0.03 | 7/20/2026 | 7/22/2026 3:59:49 PM EST |
| 90.00 | 0.10 | 2.15 | 1.13 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.20 | 0.03 | 0.01 | -0.02 | 7/13/2026 | 7/22/2026 3:59:49 PM EST |
| 95.00 | 0.15 | 1.35 | 0.75 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.21 | 0.02 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 3:59:49 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.50 | 0.01 | 0.00 | -0.01 | 6/22/2026 | 7/22/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 2.40 | 1.20 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.92 | 0.01 | 0.00 | -0.01 | 7/13/2026 | 7/22/2026 3:59:49 PM EST |
| 110.00 | 0.00 | 2.35 | 1.18 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.00 | 0.01 | 0.00 | 0.00 | 6/26/2026 | 7/22/2026 3:59:49 PM EST |
| 115.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 120.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.75 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.60 | 1.30 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.33 | -0.01 | 0.00 | -0.01 | 7/17/2026 | 7/22/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 2.85 | 1.43 | % | 0.04 | 0 | 0 | 1.95 | -0.05 | 0.01 | -0.03 | 7/22/2026 3:59:49 PM EST | |||
| 40.00 | 0.50 | 1.50 | 1.00 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 2,510 | 1.02 | -0.11 | 0.01 | -0.06 | 7/21/2026 | 7/22/2026 3:59:49 PM EST |
| 45.00 | 0.60 | 4.20 | 2.40 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 25 | 1.05 | -0.20 | 0.02 | -0.08 | 7/21/2026 | 7/22/2026 3:59:49 PM EST |
| 50.00 | 2.85 | 4.00 | 3.43 | 3.95 | 0.00 | 0.00% | 0.07 | 0 | 2,047 | 0.94 | -0.32 | 0.02 | -0.10 | 7/21/2026 | 7/22/2026 3:59:49 PM EST |
| 55.00 | 4.10 | 8.20 | 6.15 | 7.86 | 0.00 | 0.00% | 0.11 | 0 | 77 | 0.98 | -0.44 | 0.03 | -0.11 | 7/17/2026 | 7/22/2026 3:59:49 PM EST |
| 60.00 | 7.20 | 11.30 | 9.25 | 12.30 | 0.00 | 0.00% | 0.15 | 0 | 26 | 0.98 | -0.57 | 0.03 | -0.10 | 7/17/2026 | 7/22/2026 3:59:49 PM EST |
| 65.00 | 10.70 | 14.90 | 12.80 | 12.94 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.93 | -0.69 | 0.02 | -0.09 | 7/13/2026 | 7/22/2026 3:59:49 PM EST |
| 70.00 | 15.10 | 18.90 | 17.00 | 14.25 | 0.00 | 0.00% | 0.24 | 0 | 22 | 1.35 | -0.78 | 0.02 | -0.07 | 7/15/2026 | 7/22/2026 3:59:49 PM EST |
| 75.00 | 19.10 | 23.20 | 21.15 | 22.01 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.39 | -0.85 | 0.02 | -0.06 | 7/16/2026 | 7/22/2026 3:59:49 PM EST |
| 80.00 | 23.90 | 27.90 | 25.90 | 27.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.48 | -0.90 | 0.01 | -0.04 | 7/8/2026 | 7/22/2026 3:59:49 PM EST |
| 85.00 | 28.60 | 32.70 | 30.65 | 20.40 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.56 | -0.94 | 0.01 | -0.03 | 6/23/2026 | 7/22/2026 3:59:49 PM EST |
| 90.00 | 33.50 | 37.60 | 35.55 | 20.50 | 0.00 | 0.00% | 0.39 | 0 | 10 | 1.66 | -0.97 | 0.01 | -0.02 | 6/25/2026 | 7/22/2026 3:59:49 PM EST |
| 95.00 | 38.50 | 42.50 | 40.50 | % | 0.43 | 0 | 0 | 1.74 | -0.98 | 0.00 | -0.01 | 7/22/2026 3:59:49 PM EST | |||
| 100.00 | 43.50 | 47.40 | 45.45 | % | 0.45 | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.01 | 7/22/2026 3:59:49 PM EST | |||
| 105.00 | 48.40 | 52.20 | 50.30 | % | 0.48 | 0 | 0 | 1.87 | -0.99 | 0.00 | -0.01 | 7/22/2026 3:59:49 PM EST | |||
| 110.00 | 53.40 | 57.30 | 55.35 | % | 0.50 | 0 | 0 | 1.98 | -0.99 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 115.00 | 58.30 | 62.20 | 60.25 | % | 0.52 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 120.00 | 63.30 | 67.20 | 65.25 | % | 0.54 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST |