Options Chain for VEECO INSTRS INC DEL COM (VECO) - $20.59 as of 7/25/2025 12:15:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 7.40 | 9.40 | 8.40 | 7.50 | -0.30 | -3.85% | 0.65 | 10 | 69 | 1.26 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 14.00 | 6.30 | 7.40 | 6.85 | 7.00 | 0.00 | 0.00% | 0.49 | 0 | 55 | 1.97 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 15.00 | 5.30 | 6.30 | 5.80 | 6.10 | 0.00 | 0.00% | 0.39 | 0 | 51 | 1.64 | 0.99 | 0.01 | 0.00 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 16.00 | 4.40 | 5.40 | 4.90 | 5.57 | 0.00 | 0.00% | 0.31 | 0 | 28 | 1.49 | 0.97 | 0.02 | -0.01 | 7/18/2025 | 7/25/2025 11:58:54 AM EST |
| 17.00 | 3.20 | 4.40 | 3.80 | 4.20 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.26 | 0.93 | 0.05 | -0.01 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 18.00 | 2.70 | 2.95 | 2.83 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.57 | 0.85 | 0.09 | -0.02 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 19.00 | 1.90 | 2.15 | 2.03 | 2.10 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.53 | 0.74 | 0.12 | -0.02 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 20.00 | 1.30 | 1.50 | 1.40 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.54 | 0.61 | 0.14 | -0.03 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 21.00 | 0.80 | 0.95 | 0.88 | 0.84 | -0.38 | -31.15% | 0.04 | 14 | 44 | 0.70 | 0.46 | 0.15 | -0.03 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 22.00 | 0.45 | 0.60 | 0.53 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.56 | 0.32 | 0.14 | -0.02 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.68 | 0.21 | 0.11 | -0.02 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 24.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.22 | 0.12 | 0.08 | -0.01 | 7/25/2025 11:58:54 AM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.95 | 0.07 | 0.05 | -0.01 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.19 | 0.04 | 0.03 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.30 | 0.02 | 0.02 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.39 | 0.01 | 0.01 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.57 | -0.01 | 0.01 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.35 | -0.03 | 0.02 | -0.01 | 7/25/2025 11:58:54 AM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.14 | -0.07 | 0.05 | -0.01 | 7/14/2025 | 7/25/2025 11:58:54 AM EST |
| 18.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.21 | -0.15 | 0.09 | -0.02 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 19.00 | 0.35 | 0.50 | 0.43 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.55 | -0.26 | 0.12 | -0.02 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 20.00 | 0.60 | 0.90 | 0.75 | 0.78 | +0.08 | +11.43% | 0.04 | 50 | 49 | 0.58 | -0.39 | 0.14 | -0.03 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 21.00 | 1.20 | 1.35 | 1.28 | 1.32 | +0.17 | +14.79% | 0.06 | 24 | 6 | 0.54 | -0.54 | 0.15 | -0.03 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 22.00 | 1.85 | 2.05 | 1.95 | 2.06 | +0.81 | +64.80% | 0.09 | 4 | 1 | 0.55 | -0.68 | 0.14 | -0.02 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 23.00 | 2.60 | 2.90 | 2.75 | % | 0.12 | 0 | 0 | 0.73 | -0.79 | 0.11 | -0.02 | 7/25/2025 11:58:54 AM EST | |||
| 24.00 | 3.50 | 3.90 | 3.70 | 3.35 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.72 | -0.88 | 0.08 | -0.01 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 25.00 | 4.10 | 5.00 | 4.55 | 3.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.90 | -0.93 | 0.05 | -0.01 | 7/3/2025 | 7/25/2025 11:58:54 AM EST |
| 26.00 | 4.90 | 6.00 | 5.45 | % | 0.21 | 0 | 0 | 1.01 | -0.96 | 0.03 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 27.00 | 6.20 | 7.20 | 6.70 | 6.60 | +0.41 | +6.63% | 0.25 | 4 | 0 | 1.25 | -0.98 | 0.02 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 28.00 | 7.30 | 8.40 | 7.85 | 7.60 | +0.52 | +7.35% | 0.28 | 6 | 0 | 1.48 | -0.99 | 0.01 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 29.00 | 8.00 | 9.20 | 8.60 | 8.15 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.44 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 30.00 | 9.10 | 9.80 | 9.45 | 9.53 | +0.42 | +4.61% | 0.32 | 6 | 4 | 1.17 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |