Options Chain for VEECO INSTRS INC DEL COM (VECO) - $28.99 as of 2/20/2026 2:18:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 5.30 | 8.70 | 7.00 | % | 0.32 | 0 | 0 | 1.66 | 0.98 | 0.03 | 0.00 | 2/20/2026 3:59:32 PM EST | |||
| 23.00 | 4.30 | 7.90 | 6.10 | % | 0.27 | 0 | 0 | 1.51 | 0.93 | 0.04 | -0.01 | 2/20/2026 3:59:32 PM EST | |||
| 24.00 | 3.50 | 6.90 | 5.20 | % | 0.22 | 0 | 0 | 1.44 | 0.87 | 0.05 | -0.01 | 2/20/2026 3:59:32 PM EST | |||
| 25.00 | 2.55 | 6.10 | 4.33 | 8.15 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.36 | 0.81 | 0.06 | -0.02 | 2/17/2026 | 2/20/2026 3:59:32 PM EST |
| 26.00 | 1.75 | 5.70 | 3.73 | 4.41 | 0.00 | 0.00% | 0.14 | 0 | 56 | 1.24 | 0.74 | 0.06 | -0.02 | 2/18/2026 | 2/20/2026 3:59:32 PM EST |
| 27.00 | 1.00 | 4.70 | 2.85 | 3.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.25 | 0.67 | 0.07 | -0.03 | 2/18/2026 | 2/20/2026 3:59:32 PM EST |
| 28.00 | 0.50 | 4.20 | 2.35 | 3.17 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.24 | 0.60 | 0.07 | -0.03 | 2/18/2026 | 2/20/2026 3:59:32 PM EST |
| 29.00 | 0.15 | 2.60 | 1.38 | 2.65 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.87 | 0.52 | 0.07 | -0.03 | 2/18/2026 | 2/20/2026 3:59:32 PM EST |
| 30.00 | 1.20 | 2.40 | 1.80 | 1.86 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.73 | 0.45 | 0.07 | -0.03 | 2/18/2026 | 2/20/2026 3:59:32 PM EST |
| 31.00 | 0.00 | 2.75 | 1.38 | 1.51 | 0.00 | 0.00% | 0.04 | 0 | 56 | 1.17 | 0.39 | 0.07 | -0.03 | 2/18/2026 | 2/20/2026 3:59:32 PM EST |
| 32.00 | 0.00 | 2.15 | 1.08 | 0.80 | -2.33 | -74.45% | 0.03 | 1 | 1 | 1.08 | 0.32 | 0.06 | -0.03 | 2/20/2026 | 2/20/2026 3:59:32 PM EST |
| 33.00 | 0.00 | 2.55 | 1.28 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.30 | 0.27 | 0.06 | -0.03 | 2/19/2026 | 2/20/2026 3:59:32 PM EST |
| 34.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.33 | 0.22 | 0.05 | -0.03 | 2/20/2026 3:59:32 PM EST | |||
| 35.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.38 | 0.18 | 0.05 | -0.02 | 2/20/2026 3:59:32 PM EST | |||
| 36.00 | 0.00 | 2.20 | 1.10 | 1.59 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.43 | 0.15 | 0.04 | -0.02 | 1/21/2026 | 2/20/2026 3:59:32 PM EST |
| 37.00 | 0.00 | 0.25 | 0.13 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.69 | 0.13 | 0.03 | -0.02 | 2/17/2026 | 2/20/2026 3:59:32 PM EST |
| 38.00 | 0.00 | 1.35 | 0.68 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.27 | 0.10 | 0.03 | -0.02 | 1/26/2026 | 2/20/2026 3:59:32 PM EST |
| 39.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.33 | 0.08 | 0.02 | -0.01 | 2/20/2026 3:59:32 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.54 | 0.06 | 0.02 | -0.01 | 1/22/2026 | 2/20/2026 3:59:32 PM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.75 | 0.05 | 0.02 | -0.01 | 2/20/2026 3:59:32 PM EST | |||
| 42.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.80 | 0.04 | 0.01 | -0.01 | 2/20/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 1.82 | -0.02 | 0.03 | 0.00 | 2/20/2026 3:59:32 PM EST | |||
| 23.00 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.47 | -0.07 | 0.04 | -0.01 | 2/18/2026 | 2/20/2026 3:59:32 PM EST |
| 24.00 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 1.52 | -0.13 | 0.05 | -0.01 | 2/20/2026 3:59:32 PM EST | |||
| 25.00 | 0.00 | 2.60 | 1.30 | 1.33 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.41 | -0.19 | 0.06 | -0.02 | 1/21/2026 | 2/20/2026 3:59:32 PM EST |
| 26.00 | 0.00 | 2.55 | 1.28 | % | 0.05 | 0 | 0 | 1.23 | -0.26 | 0.06 | -0.02 | 2/20/2026 3:59:32 PM EST | |||
| 27.00 | 0.00 | 2.80 | 1.40 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.15 | -0.33 | 0.07 | -0.03 | 2/19/2026 | 2/20/2026 3:59:32 PM EST |
| 28.00 | 0.45 | 3.50 | 1.98 | % | 0.07 | 0 | 0 | 0.73 | -0.40 | 0.07 | -0.03 | 2/20/2026 3:59:32 PM EST | |||
| 29.00 | 0.60 | 4.00 | 2.30 | % | 0.08 | 0 | 0 | 0.67 | -0.48 | 0.07 | -0.03 | 2/20/2026 3:59:32 PM EST | |||
| 30.00 | 1.10 | 4.60 | 2.85 | 1.87 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.19 | -0.55 | 0.07 | -0.03 | 1/21/2026 | 2/20/2026 3:59:32 PM EST |
| 31.00 | 1.80 | 5.20 | 3.50 | % | 0.11 | 0 | 0 | 1.18 | -0.61 | 0.07 | -0.03 | 2/20/2026 3:59:32 PM EST | |||
| 32.00 | 2.55 | 5.90 | 4.23 | % | 0.13 | 0 | 0 | 1.19 | -0.68 | 0.06 | -0.03 | 2/20/2026 3:59:32 PM EST | |||
| 33.00 | 3.30 | 6.60 | 4.95 | % | 0.15 | 0 | 0 | 1.18 | -0.73 | 0.06 | -0.03 | 2/20/2026 3:59:32 PM EST | |||
| 34.00 | 4.20 | 7.40 | 5.80 | % | 0.17 | 0 | 0 | 1.20 | -0.78 | 0.05 | -0.03 | 2/20/2026 3:59:32 PM EST | |||
| 35.00 | 5.10 | 8.20 | 6.65 | % | 0.19 | 0 | 0 | 1.21 | -0.82 | 0.05 | -0.02 | 2/20/2026 3:59:32 PM EST | |||
| 36.00 | 6.00 | 9.10 | 7.55 | % | 0.21 | 0 | 0 | 1.26 | -0.85 | 0.04 | -0.02 | 2/20/2026 3:59:32 PM EST | |||
| 37.00 | 7.00 | 10.00 | 8.50 | % | 0.23 | 0 | 0 | 1.29 | -0.87 | 0.03 | -0.02 | 2/20/2026 3:59:32 PM EST | |||
| 38.00 | 7.80 | 10.90 | 9.35 | % | 0.25 | 0 | 0 | 1.32 | -0.90 | 0.03 | -0.02 | 2/20/2026 3:59:32 PM EST | |||
| 39.00 | 8.80 | 11.90 | 10.35 | % | 0.27 | 0 | 0 | 1.38 | -0.92 | 0.02 | -0.01 | 2/20/2026 3:59:32 PM EST | |||
| 40.00 | 9.10 | 12.90 | 11.00 | % | 0.28 | 0 | 0 | 1.44 | -0.94 | 0.02 | -0.01 | 2/20/2026 3:59:32 PM EST | |||
| 41.00 | 10.90 | 13.90 | 12.40 | % | 0.30 | 0 | 0 | 1.50 | -0.95 | 0.02 | -0.01 | 2/20/2026 3:59:32 PM EST | |||
| 42.00 | 11.80 | 14.90 | 13.35 | % | 0.32 | 0 | 0 | 1.55 | -0.96 | 0.01 | -0.01 | 2/20/2026 3:59:32 PM EST |