Options Chain for VEECO INSTRS INC DEL COM (VECO) - $39.19 as of 4/10/2026 5:30:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 23.30 | 26.30 | 24.80 | % | 1.65 | 0 | 0 | 8.79 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 16.00 | 22.30 | 25.30 | 23.80 | % | 1.49 | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 17.00 | 21.30 | 24.30 | 22.80 | % | 1.34 | 0 | 0 | 7.80 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 18.00 | 20.30 | 23.30 | 21.80 | % | 1.21 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 19.00 | 19.60 | 22.00 | 20.80 | % | 1.09 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 20.00 | 18.40 | 21.00 | 19.70 | % | 0.98 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 21.00 | 17.40 | 20.00 | 18.70 | % | 0.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 22.00 | 16.40 | 19.00 | 17.70 | % | 0.80 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 23.00 | 15.40 | 18.00 | 16.70 | % | 0.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 24.00 | 14.60 | 17.00 | 15.80 | 6.70 | 0.00 | 0.00% | 0.66 | 0 | 1 | 4.77 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 4/13/2026 9:58:58 AM EST |
| 25.00 | 13.60 | 16.00 | 14.80 | % | 0.59 | 0 | 2 | 4.47 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 26.00 | 12.60 | 15.00 | 13.80 | 8.35 | 0.00 | 0.00% | 0.53 | 0 | 6 | 4.19 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:58 AM EST |
| 27.00 | 11.60 | 14.00 | 12.80 | 7.40 | 0.00 | 0.00% | 0.47 | 0 | 17 | 3.92 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:58 AM EST |
| 28.00 | 10.60 | 13.00 | 11.80 | 10.65 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.65 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:58 AM EST |
| 29.00 | 8.70 | 12.10 | 10.40 | 9.70 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:58 AM EST |
| 30.00 | 7.70 | 10.60 | 9.15 | 2.40 | 0.00 | 0.00% | 0.30 | 0 | 38 | 2.73 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 4/13/2026 9:58:58 AM EST |
| 31.00 | 6.70 | 9.60 | 8.15 | 6.80 | 0.00 | 0.00% | 0.26 | 0 | 11 | 2.50 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:58 AM EST |
| 32.00 | 5.70 | 8.60 | 7.15 | 8.40 | 0.00 | 0.00% | 0.22 | 0 | 10 | 2.27 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 33.00 | 4.70 | 7.50 | 6.10 | 3.50 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.96 | 0.99 | 0.01 | -0.02 | 4/1/2026 | 4/13/2026 9:58:58 AM EST |
| 34.00 | 3.70 | 7.40 | 5.55 | 3.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.78 | 0.97 | 0.02 | -0.04 | 3/25/2026 | 4/13/2026 9:58:58 AM EST |
| 35.00 | 4.30 | 4.90 | 4.60 | 5.30 | 0.00 | 0.00% | 0.13 | 0 | 368 | 1.36 | 0.94 | 0.04 | -0.09 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 36.00 | 3.10 | 4.60 | 3.85 | 3.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.40 | 0.90 | 0.06 | -0.11 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 37.00 | 2.35 | 3.70 | 3.03 | 1.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.25 | 0.82 | 0.08 | -0.14 | 3/25/2026 | 4/13/2026 9:58:58 AM EST |
| 38.00 | 0.10 | 4.20 | 2.15 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.96 | 0.73 | 0.11 | -0.16 | 4/1/2026 | 4/13/2026 9:58:58 AM EST |
| 39.00 | 0.10 | 3.10 | 1.60 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.61 | 0.61 | 0.12 | -0.17 | 4/9/2026 | 4/13/2026 9:58:58 AM EST |
| 40.00 | 0.50 | 1.70 | 1.10 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 258 | 0.72 | 0.48 | 0.13 | -0.17 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 41.00 | 0.00 | 1.20 | 0.60 | 0.90 | -1.05 | -53.85% | 0.01 | 1 | 3 | 1.01 | 0.35 | 0.12 | -0.15 | 4/13/2026 | 4/13/2026 9:58:58 AM EST |
| 42.00 | 0.00 | 0.95 | 0.48 | 0.51 | -0.35 | -40.70% | 0.01 | 3 | 2 | 1.06 | 0.24 | 0.11 | -0.12 | 4/13/2026 | 4/13/2026 9:58:58 AM EST |
| 43.00 | 0.00 | 2.25 | 1.13 | 1.61 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.06 | 0.16 | 0.08 | -0.09 | 4/8/2026 | 4/13/2026 9:58:58 AM EST |
| 44.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 2.21 | 0.09 | 0.06 | -0.06 | 4/13/2026 9:58:58 AM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.36 | 0.05 | 0.04 | -0.04 | 4/13/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 4.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 1 | 6.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.72 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 4/13/2026 9:58:58 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 3.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 4/13/2026 9:58:58 AM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.77 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.55 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/13/2026 9:58:58 AM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | -0.01 | 4/13/2026 9:58:58 AM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 10 | 1.92 | -0.01 | 0.01 | -0.02 | 4/13/2026 9:58:58 AM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.71 | -0.03 | 0.02 | -0.04 | 4/13/2026 9:58:58 AM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.75 | -0.06 | 0.04 | -0.09 | 4/8/2026 | 4/13/2026 9:58:58 AM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.29 | -0.10 | 0.06 | -0.11 | 4/13/2026 9:58:58 AM EST | |||
| 37.00 | 0.00 | 1.75 | 0.88 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.77 | -0.18 | 0.08 | -0.14 | 3/27/2026 | 4/13/2026 9:58:58 AM EST |
| 38.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 1.95 | -0.27 | 0.11 | -0.16 | 4/13/2026 9:58:58 AM EST | |||
| 39.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.51 | -0.39 | 0.12 | -0.17 | 4/13/2026 9:58:58 AM EST | |||
| 40.00 | 0.05 | 2.70 | 1.38 | % | 0.03 | 0 | 0 | 1.50 | -0.52 | 0.13 | -0.17 | 4/13/2026 9:58:58 AM EST | |||
| 41.00 | 0.90 | 3.00 | 1.95 | % | 0.05 | 0 | 0 | 1.09 | -0.65 | 0.12 | -0.15 | 4/13/2026 9:58:58 AM EST | |||
| 42.00 | 0.75 | 4.70 | 2.73 | % | 0.07 | 0 | 0 | 1.97 | -0.76 | 0.11 | -0.12 | 4/13/2026 9:58:58 AM EST | |||
| 43.00 | 1.65 | 5.40 | 3.53 | % | 0.08 | 0 | 0 | 1.99 | -0.84 | 0.08 | -0.09 | 4/13/2026 9:58:58 AM EST | |||
| 44.00 | 2.65 | 6.40 | 4.53 | % | 0.10 | 0 | 0 | 2.18 | -0.91 | 0.06 | -0.06 | 4/13/2026 9:58:58 AM EST | |||
| 45.00 | 3.60 | 7.40 | 5.50 | % | 0.12 | 0 | 0 | 2.35 | -0.95 | 0.04 | -0.04 | 4/13/2026 9:58:58 AM EST |