Options Chain for VEECO INSTRS INC DEL COM (VECO) - $29.33 as of 10/29/2025 9:25:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.70 | 16.30 | 14.50 | % | 0.97 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 19.00 | 8.70 | 12.30 | 10.50 | 9.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:01 PM EST |
| 20.00 | 7.80 | 11.30 | 9.55 | % | 0.48 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 21.00 | 6.80 | 10.30 | 8.55 | 8.20 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.16 | 0.99 | 0.01 | 0.00 | 9/22/2025 | 10/29/2025 4:00:01 PM EST |
| 22.00 | 5.80 | 9.40 | 7.60 | % | 0.35 | 0 | 0 | 2.03 | 0.97 | 0.02 | -0.01 | 10/29/2025 4:00:01 PM EST | |||
| 23.00 | 4.80 | 8.40 | 6.60 | % | 0.29 | 0 | 0 | 1.85 | 0.94 | 0.03 | -0.01 | 10/29/2025 4:00:01 PM EST | |||
| 24.00 | 3.90 | 7.50 | 5.70 | % | 0.24 | 0 | 0 | 1.71 | 0.90 | 0.04 | -0.02 | 10/29/2025 4:00:01 PM EST | |||
| 25.00 | 2.95 | 6.60 | 4.78 | % | 0.19 | 0 | 0 | 1.58 | 0.85 | 0.05 | -0.02 | 10/29/2025 4:00:01 PM EST | |||
| 26.00 | 2.10 | 5.70 | 3.90 | 2.97 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.45 | 0.78 | 0.06 | -0.03 | 10/22/2025 | 10/29/2025 4:00:01 PM EST |
| 27.00 | 1.30 | 5.00 | 3.15 | 2.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.39 | 0.71 | 0.07 | -0.03 | 10/22/2025 | 10/29/2025 4:00:01 PM EST |
| 28.00 | 0.60 | 4.60 | 2.60 | % | 0.09 | 0 | 0 | 1.42 | 0.63 | 0.08 | -0.03 | 10/29/2025 4:00:01 PM EST | |||
| 29.00 | 0.05 | 3.90 | 1.98 | 1.26 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.33 | 0.54 | 0.09 | -0.04 | 10/22/2025 | 10/29/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 3.50 | 1.75 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 33 | 1.34 | 0.46 | 0.09 | -0.04 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 31.00 | 0.00 | 3.10 | 1.55 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.33 | 0.37 | 0.08 | -0.03 | 10/17/2025 | 10/29/2025 4:00:01 PM EST |
| 32.00 | 0.00 | 2.70 | 1.35 | % | 0.04 | 0 | 0 | 1.31 | 0.29 | 0.08 | -0.03 | 10/29/2025 4:00:01 PM EST | |||
| 33.00 | 0.00 | 1.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.80 | 0.23 | 0.07 | -0.03 | 10/24/2025 | 10/29/2025 4:00:01 PM EST |
| 34.00 | 0.00 | 1.90 | 0.95 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 45 | 1.23 | 0.17 | 0.06 | -0.02 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.27 | 0.13 | 0.05 | -0.02 | 9/19/2025 | 10/29/2025 4:00:01 PM EST |
| 36.00 | 0.00 | 2.25 | 1.13 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.54 | 0.09 | 0.04 | -0.02 | 9/30/2025 | 10/29/2025 4:00:01 PM EST |
| 37.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.62 | 0.07 | 0.03 | -0.01 | 10/29/2025 4:00:01 PM EST | |||
| 38.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.68 | 0.05 | 0.02 | -0.01 | 10/29/2025 4:00:01 PM EST | |||
| 39.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.32 | 0.04 | 0.02 | -0.01 | 10/29/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.39 | 0.02 | 0.01 | -0.01 | 10/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | 0.73 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.13 | -0.01 | 0.01 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.94 | -0.03 | 0.02 | -0.01 | 10/29/2025 4:00:01 PM EST | |||
| 23.00 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 1.79 | -0.06 | 0.03 | -0.01 | 10/29/2025 4:00:01 PM EST | |||
| 24.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.33 | -0.10 | 0.04 | -0.02 | 10/29/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 1.31 | -0.15 | 0.05 | -0.02 | 10/29/2025 4:00:01 PM EST | |||
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.26 | -0.22 | 0.06 | -0.03 | 10/29/2025 4:00:01 PM EST | |||
| 27.00 | 0.25 | 1.45 | 0.85 | 2.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.59 | -0.29 | 0.07 | -0.03 | 10/22/2025 | 10/29/2025 4:00:01 PM EST |
| 28.00 | 0.25 | 3.00 | 1.63 | 2.42 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.74 | -0.37 | 0.08 | -0.03 | 10/17/2025 | 10/29/2025 4:00:01 PM EST |
| 29.00 | 0.00 | 3.50 | 1.75 | 2.36 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.22 | -0.46 | 0.09 | -0.04 | 10/14/2025 | 10/29/2025 4:00:01 PM EST |
| 30.00 | 0.05 | 4.00 | 2.03 | % | 0.07 | 0 | 0 | 1.19 | -0.54 | 0.09 | -0.04 | 10/29/2025 4:00:01 PM EST | |||
| 31.00 | 1.00 | 4.60 | 2.80 | 3.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.19 | -0.63 | 0.08 | -0.03 | 10/23/2025 | 10/29/2025 4:00:01 PM EST |
| 32.00 | 1.20 | 5.20 | 3.20 | % | 0.10 | 0 | 0 | 1.17 | -0.71 | 0.08 | -0.03 | 10/29/2025 4:00:01 PM EST | |||
| 33.00 | 2.00 | 5.80 | 3.90 | % | 0.12 | 0 | 0 | 1.13 | -0.77 | 0.07 | -0.03 | 10/29/2025 4:00:01 PM EST | |||
| 34.00 | 2.85 | 6.60 | 4.73 | % | 0.14 | 0 | 0 | 1.15 | -0.83 | 0.06 | -0.02 | 10/29/2025 4:00:01 PM EST | |||
| 35.00 | 3.80 | 7.50 | 5.65 | % | 0.16 | 0 | 0 | 1.20 | -0.87 | 0.05 | -0.02 | 10/29/2025 4:00:01 PM EST | |||
| 36.00 | 4.80 | 8.40 | 6.60 | % | 0.18 | 0 | 0 | 1.25 | -0.91 | 0.04 | -0.02 | 10/29/2025 4:00:01 PM EST | |||
| 37.00 | 5.70 | 9.40 | 7.55 | % | 0.20 | 0 | 0 | 1.33 | -0.93 | 0.03 | -0.01 | 10/29/2025 4:00:01 PM EST | |||
| 38.00 | 6.70 | 10.30 | 8.50 | % | 0.22 | 0 | 0 | 1.36 | -0.95 | 0.02 | -0.01 | 10/29/2025 4:00:01 PM EST | |||
| 39.00 | 7.70 | 11.30 | 9.50 | % | 0.24 | 0 | 0 | 1.43 | -0.96 | 0.02 | -0.01 | 10/29/2025 4:00:01 PM EST | |||
| 40.00 | 8.70 | 12.30 | 10.50 | % | 0.26 | 0 | 0 | 1.49 | -0.98 | 0.01 | -0.01 | 10/29/2025 4:00:01 PM EST |