Options Chain for CERIBELL INC COM (CBLL) - $18.67 as of 3/2/2026 4:19:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 17.70 | 16.15 | % | 6.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 2:59:01 PM EST | |||
| 5.00 | 12.00 | 15.20 | 13.60 | 7.90 | 0.00 | 0.00% | 2.72 | 0 | 1 | 7.78 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 3/2/2026 2:59:01 PM EST |
| 7.50 | 9.00 | 12.70 | 10.85 | % | 1.45 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 3/2/2026 2:59:01 PM EST | |||
| 10.00 | 6.70 | 10.30 | 8.50 | 11.00 | 0.00 | 0.00% | 0.85 | 0 | 12 | 4.43 | 0.99 | 0.00 | 0.00 | 1/30/2026 | 3/2/2026 2:59:01 PM EST |
| 12.50 | 4.30 | 7.90 | 6.10 | 11.20 | 0.00 | 0.00% | 0.49 | 0 | 12 | 3.22 | 0.95 | 0.02 | -0.01 | 1/12/2026 | 3/2/2026 2:59:01 PM EST |
| 15.00 | 2.30 | 5.60 | 3.95 | 3.40 | 0.00 | 0.00% | 0.26 | 0 | 14 | 2.62 | 0.82 | 0.05 | -0.03 | 11/28/2025 | 3/2/2026 2:59:01 PM EST |
| 17.50 | 0.20 | 1.55 | 0.88 | 1.60 | +0.80 | +100.00% | 0.05 | 5 | 7 | 2.21 | 0.63 | 0.08 | -0.05 | 3/2/2026 | 3/2/2026 2:59:01 PM EST |
| 20.00 | 0.00 | 2.55 | 1.28 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 27 | 1.93 | 0.42 | 0.08 | -0.05 | 1/21/2026 | 3/2/2026 2:59:01 PM EST |
| 22.50 | 0.00 | 2.20 | 1.10 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 7 | 2.17 | 0.25 | 0.07 | -0.04 | 12/16/2025 | 3/2/2026 2:59:01 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.49 | 0.14 | 0.05 | -0.03 | 1/12/2026 | 3/2/2026 2:59:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.03 | 0.04 | 0.02 | -0.01 | 12/29/2025 | 3/2/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:59:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:59:01 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.08 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/2/2026 2:59:01 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.11 | 0 | 6 | 4.57 | -0.01 | 0.00 | 0.00 | 10/8/2025 | 3/2/2026 2:59:01 PM EST |
| 12.50 | 0.00 | 2.25 | 1.13 | 0.11 | 0.00 | 0.00% | 0.09 | 0 | 20 | 3.52 | -0.05 | 0.02 | -0.01 | 2/20/2026 | 3/2/2026 2:59:01 PM EST |
| 15.00 | 0.00 | 2.55 | 1.28 | 1.10 | 0.00 | 0.00% | 0.09 | 0 | 11 | 2.79 | -0.18 | 0.05 | -0.03 | 2/9/2026 | 3/2/2026 2:59:01 PM EST |
| 17.50 | 0.00 | 0.85 | 0.43 | 0.85 | -0.15 | -15.00% | 0.02 | 7 | 9 | 2.40 | -0.37 | 0.08 | -0.05 | 3/2/2026 | 3/2/2026 2:59:01 PM EST |
| 20.00 | 0.90 | 3.80 | 2.35 | 2.55 | 0.00 | 0.00% | 0.12 | 0 | 5 | 2.13 | -0.58 | 0.08 | -0.05 | 2/25/2026 | 3/2/2026 2:59:01 PM EST |
| 22.50 | 3.00 | 6.30 | 4.65 | 9.70 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.22 | -0.75 | 0.07 | -0.04 | 11/17/2025 | 3/2/2026 2:59:01 PM EST |
| 25.00 | 5.00 | 8.80 | 6.90 | % | 0.28 | 0 | 0 | 2.58 | -0.86 | 0.05 | -0.03 | 3/2/2026 2:59:01 PM EST | |||
| 30.00 | 10.40 | 13.80 | 12.10 | % | 0.40 | 0 | 0 | 3.15 | -0.96 | 0.02 | -0.01 | 3/2/2026 2:59:01 PM EST |