Options Chain for CERIBELL INC COM (CBLL) - $23.00 as of 1/12/2026 7:17:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.40 | 23.00 | 21.20 | % | 8.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:44 PM EST | |||
| 5.00 | 16.90 | 20.50 | 18.70 | % | 3.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:44 PM EST | |||
| 7.50 | 14.40 | 18.00 | 16.20 | % | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:44 PM EST | |||
| 10.00 | 12.00 | 15.50 | 13.75 | % | 1.38 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.04 | 1/12/2026 3:59:44 PM EST | |||
| 12.50 | 9.60 | 13.00 | 11.30 | % | 0.90 | 0 | 0 | 8.69 | 0.97 | 0.01 | -0.08 | 1/12/2026 3:59:44 PM EST | |||
| 15.00 | 7.10 | 10.60 | 8.85 | % | 0.59 | 0 | 0 | 7.05 | 0.92 | 0.02 | -0.17 | 1/12/2026 3:59:44 PM EST | |||
| 17.50 | 4.70 | 8.10 | 6.40 | 6.50 | +2.53 | +63.73% | 0.37 | 1 | 3 | 5.49 | 0.84 | 0.03 | -0.27 | 1/12/2026 | 1/12/2026 3:59:44 PM EST |
| 20.00 | 2.25 | 5.70 | 3.98 | 2.84 | 0.00 | 0.00% | 0.20 | 0 | 3 | 4.22 | 0.73 | 0.04 | -0.35 | 1/9/2026 | 1/12/2026 3:59:44 PM EST |
| 22.50 | 0.05 | 3.30 | 1.68 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 4 | 2.98 | 0.62 | 0.05 | -0.40 | 1/9/2026 | 1/12/2026 3:59:44 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.84 | 0.49 | 0.05 | -0.40 | 1/12/2026 3:59:44 PM EST | |||
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 4.15 | 0.29 | 0.04 | -0.33 | 1/12/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:44 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:44 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:44 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.04 | 1/12/2026 3:59:44 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 8.71 | -0.03 | 0.01 | -0.08 | 1/12/2026 3:59:44 PM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 12 | 6.98 | -0.08 | 0.02 | -0.17 | 1/6/2026 | 1/12/2026 3:59:44 PM EST |
| 17.50 | 0.05 | 2.25 | 1.15 | 2.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.56 | -0.16 | 0.03 | -0.27 | 11/25/2025 | 1/12/2026 3:59:44 PM EST |
| 20.00 | 0.00 | 2.30 | 1.15 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.17 | -0.27 | 0.04 | -0.35 | 12/8/2025 | 1/12/2026 3:59:44 PM EST |
| 22.50 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 2.89 | -0.38 | 0.05 | -0.40 | 1/12/2026 3:59:44 PM EST | |||
| 25.00 | 0.45 | 3.20 | 1.83 | % | 0.07 | 0 | 0 | 2.27 | -0.51 | 0.05 | -0.40 | 1/12/2026 3:59:44 PM EST | |||
| 30.00 | 4.70 | 8.00 | 6.35 | % | 0.21 | 0 | 0 | 3.45 | -0.71 | 0.04 | -0.33 | 1/12/2026 3:59:44 PM EST |