Options Chain for CERIBELL INC COM (CBLL) - $16.97 as of 11/28/2025 8:51:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 16.40 | 14.45 | 11.70 | 0.00 | 0.00% | 5.78 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 11/28/2025 12:59:59 PM EST |
| 5.00 | 10.00 | 13.90 | 11.95 | % | 2.39 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 7.50 | 7.50 | 11.40 | 9.45 | % | 1.26 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 10.00 | 5.10 | 9.00 | 7.05 | % | 0.70 | 0 | 0 | 3.78 | 0.98 | 0.01 | -0.01 | 11/28/2025 12:59:59 PM EST | |||
| 12.50 | 2.65 | 6.50 | 4.58 | 1.65 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.73 | 0.90 | 0.04 | -0.02 | 8/14/2025 | 11/28/2025 12:59:59 PM EST |
| 15.00 | 1.80 | 3.60 | 2.70 | 2.55 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.58 | 0.73 | 0.08 | -0.03 | 11/25/2025 | 11/28/2025 12:59:59 PM EST |
| 17.50 | 0.25 | 2.75 | 1.50 | 0.70 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.04 | 0.51 | 0.10 | -0.04 | 11/25/2025 | 11/28/2025 12:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.05 | 0.30 | 0.08 | -0.04 | 7/30/2025 | 11/28/2025 12:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.39 | 0.16 | 0.06 | -0.02 | 7/30/2025 | 11/28/2025 12:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.67 | 0.08 | 0.03 | -0.01 | 11/25/2025 | 11/28/2025 12:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.10 | 0.01 | 0.01 | 0.00 | 6/23/2025 | 11/28/2025 12:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 7 | 2.46 | -0.02 | 0.01 | -0.01 | 9/5/2025 | 11/28/2025 12:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.69 | -0.10 | 0.04 | -0.02 | 8/14/2025 | 11/28/2025 12:59:59 PM EST |
| 15.00 | 0.00 | 2.30 | 1.15 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.13 | -0.27 | 0.08 | -0.03 | 8/5/2025 | 11/28/2025 12:59:59 PM EST |
| 17.50 | 0.00 | 3.20 | 1.60 | % | 0.09 | 0 | 0 | 1.82 | -0.49 | 0.10 | -0.04 | 11/28/2025 12:59:59 PM EST | |||
| 20.00 | 1.25 | 5.10 | 3.18 | % | 0.16 | 0 | 0 | 1.96 | -0.70 | 0.08 | -0.04 | 11/28/2025 12:59:59 PM EST | |||
| 22.50 | 3.60 | 6.80 | 5.20 | % | 0.23 | 0 | 0 | 1.84 | -0.84 | 0.06 | -0.02 | 11/28/2025 12:59:59 PM EST | |||
| 25.00 | 6.10 | 10.00 | 8.05 | % | 0.32 | 0 | 0 | 2.61 | -0.92 | 0.03 | -0.01 | 11/28/2025 12:59:59 PM EST | |||
| 30.00 | 11.10 | 15.00 | 13.05 | % | 0.43 | 0 | 0 | 3.10 | -0.99 | 0.01 | 0.00 | 11/28/2025 12:59:59 PM EST |