Options Chain for CERIBELL INC COM (CBLL) - $18.03 as of 6/19/2026 6:17:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.10 | 17.30 | 15.70 | % | 6.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 5.00 | 11.60 | 14.80 | 13.20 | % | 2.64 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 7.50 | 9.20 | 12.30 | 10.75 | % | 1.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 10.00 | 6.70 | 9.80 | 8.25 | % | 0.82 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 12.50 | 4.40 | 7.30 | 5.85 | % | 0.47 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 15.00 | 2.05 | 4.80 | 3.43 | % | 0.23 | 0 | 0 | 1.52 | 0.92 | 0.05 | -0.01 | 6/18/2026 3:59:58 PM EST | |||
| 17.50 | 0.30 | 2.70 | 1.50 | % | 0.09 | 0 | 0 | 1.16 | 0.64 | 0.14 | -0.02 | 6/18/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 1.16 | 0.28 | 0.13 | -0.02 | 6/18/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.33 | 0.08 | 0.06 | -0.01 | 6/8/2026 | 6/18/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 1.54 | 0.01 | 0.02 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | % | 0.24 | 0 | 0 | 8.48 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 18 | 3.68 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/18/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 1.25 | 0.63 | % | 0.06 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 1.30 | 0.65 | % | 0.05 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 1.16 | -0.08 | 0.05 | -0.01 | 6/18/2026 3:59:58 PM EST | |||
| 17.50 | 0.05 | 1.40 | 0.73 | % | 0.04 | 0 | 0 | 0.49 | -0.36 | 0.14 | -0.02 | 6/18/2026 3:59:58 PM EST | |||
| 20.00 | 1.65 | 3.90 | 2.78 | % | 0.14 | 0 | 0 | 1.40 | -0.72 | 0.13 | -0.02 | 6/18/2026 3:59:58 PM EST | |||
| 22.50 | 3.80 | 5.80 | 4.80 | % | 0.21 | 0 | 0 | 1.45 | -0.92 | 0.06 | -0.01 | 6/18/2026 3:59:58 PM EST | |||
| 25.00 | 6.40 | 8.30 | 7.35 | % | 0.29 | 0 | 0 | 1.74 | -0.99 | 0.02 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 30.00 | 11.20 | 13.40 | 12.30 | % | 0.41 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 35.00 | 16.20 | 18.40 | 17.30 | % | 0.49 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST |