Options Chain for CERIBELL INC COM (CBLL) - $21.06 as of 4/24/2026 7:45:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.60 | 20.70 | 18.65 | % | 7.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 5.00 | 14.20 | 18.30 | 16.25 | % | 3.25 | 0 | 0 | 8.21 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 7.50 | 11.80 | 15.80 | 13.80 | % | 1.84 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 10.00 | 9.30 | 13.30 | 11.30 | % | 1.13 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 12.50 | 6.80 | 10.80 | 8.80 | % | 0.70 | 0 | 0 | 3.48 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 15.00 | 4.60 | 8.30 | 6.45 | % | 0.43 | 0 | 0 | 2.67 | 0.96 | 0.02 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 17.50 | 2.40 | 5.90 | 4.15 | % | 0.24 | 0 | 0 | 2.04 | 0.85 | 0.05 | -0.03 | 4/24/2026 3:59:52 PM EST | |||
| 20.00 | 0.90 | 3.80 | 2.35 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.60 | 0.65 | 0.08 | -0.04 | 3/25/2026 | 4/24/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 3.00 | 1.50 | % | 0.07 | 0 | 0 | 1.73 | 0.43 | 0.09 | -0.04 | 4/24/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 1.83 | 0.25 | 0.07 | -0.03 | 4/24/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.46 | 0.06 | 0.03 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.83 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 8.36 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 48 | 5.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/24/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 3.21 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.74 | -0.04 | 0.02 | -0.01 | 4/15/2026 | 4/24/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 2.35 | 1.18 | % | 0.07 | 0 | 0 | 2.16 | -0.15 | 0.05 | -0.03 | 4/24/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 3.20 | 1.60 | % | 0.08 | 0 | 0 | 1.94 | -0.35 | 0.08 | -0.04 | 4/24/2026 3:59:52 PM EST | |||
| 22.50 | 0.95 | 3.80 | 2.38 | % | 0.11 | 0 | 0 | 1.51 | -0.57 | 0.09 | -0.04 | 4/24/2026 3:59:52 PM EST | |||
| 25.00 | 2.75 | 5.60 | 4.18 | % | 0.17 | 0 | 0 | 1.55 | -0.75 | 0.07 | -0.03 | 4/24/2026 3:59:52 PM EST | |||
| 30.00 | 8.20 | 9.90 | 9.05 | % | 0.30 | 0 | 0 | 1.72 | -0.94 | 0.03 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 35.00 | 12.10 | 15.60 | 13.85 | % | 0.40 | 0 | 0 | 2.54 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:52 PM EST |