Options Chain for RESOURCES CONNECTION INC COM (RGP) - $4.65 as of 6/14/2026 10:11:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.55 | 2.20 | 2.22 | 0.00 | 0.00% | 0.88 | 0 | 1 | 6.84 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 773 | 1.62 | 0.30 | 0.60 | -0.02 | 6/4/2026 | 6/12/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 1.10 | 0.55 | 0.20 | +0.10 | +100.00% | 0.07 | 1 | 3 | 7.65 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 20 | 3.39 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.27 | -0.70 | 0.60 | -0.02 | 5/26/2026 | 6/12/2026 4:00:07 PM EST |
| 7.50 | 2.20 | 3.40 | 2.80 | % | 0.37 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST |