Options Chain for RESOURCES CONNECTION INC COM (RGP) - $6.03 as of 7/4/2025 8:35:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 4.00 | 3.40 | % | 1.36 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 5.00 | 0.90 | 1.60 | 1.25 | 0.65 | 0.00 | 0.00% | 0.25 | 0 | 75 | 1.47 | 0.87 | 0.19 | -0.01 | 7/1/2025 | 7/3/2025 12:59:07 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.50 | 0.15 | 0.20 | -0.01 | 7/3/2025 12:59:07 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.01 | 0.00 | 7/3/2025 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 2.09 | -0.13 | 0.19 | -0.01 | 7/3/2025 12:59:07 PM EST | |||
| 7.50 | 1.40 | 1.70 | 1.55 | 2.37 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.39 | -0.85 | 0.20 | -0.01 | 6/6/2025 | 7/3/2025 12:59:07 PM EST |
| 10.00 | 3.80 | 5.20 | 4.50 | % | 0.45 | 0 | 0 | 2.26 | -1.00 | 0.01 | 0.00 | 7/3/2025 12:59:07 PM EST |