Options Chain for RESOURCES CONNECTION INC COM (RGP) - $5.25 as of 12/12/2025 3:45:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.40 | 2.80 | 2.59 | 0.00 | 0.00% | 1.12 | 0 | 45 | 9.38 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 3:59:50 PM EST |
| 5.00 | 0.15 | 0.35 | 0.25 | 0.34 | -0.01 | -2.86% | 0.05 | 2 | 573 | 0.40 | 0.72 | 0.93 | -0.01 | 12/12/2025 | 12/12/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.34 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.65 | -0.28 | 0.93 | -0.01 | 12/2/2025 | 12/12/2025 3:59:50 PM EST |
| 7.50 | 1.85 | 2.60 | 2.23 | % | 0.30 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST |