Options Chain for RESOURCES CONNECTION INC COM (RGP) - $2.83 as of 10/30/2026 8:01:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.35 | 0.23 | 0.30 | -0.01 | -3.23% | 0.09 | 90 | 1,179 | 1.17 | 0.62 | 0.75 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 289 | 1.85 | 0.00 | 0.01 | 0.00 | 10/26/2026 | 10/30/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.61 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 10/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.10 | 0 | 12 | 2.29 | -0.38 | 0.75 | 0.00 | 10/20/2026 | 10/30/2026 3:59:52 PM EST |
| 5.00 | 1.90 | 2.65 | 2.28 | 2.40 | 0.00 | 0.00% | 0.46 | 0 | 53 | 3.06 | -1.00 | 0.01 | 0.00 | 10/26/2026 | 10/30/2026 3:59:52 PM EST |
| 7.50 | 4.20 | 5.40 | 4.80 | % | 0.64 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST |