Options Chain for RESOURCES CONNECTION INC COM (RGP) - $4.20 as of 8/10/2026 5:50:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 2.35 | 1.78 | 1.51 | 0.00 | 0.00% | 0.71 | 0 | 303 | 6.09 | 1.00 | 0.01 | 0.00 | 7/29/2026 | 8/10/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,191 | 1.15 | 0.22 | 0.36 | -0.01 | 8/4/2026 | 8/10/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.48 | 0.00 | 0.01 | 0.00 | 6/8/2026 | 8/10/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.38 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.22 | 0.00 | 0.01 | 0.00 | 7/23/2026 | 8/10/2026 3:59:51 PM EST |
| 5.00 | 0.05 | 1.50 | 0.78 | 0.76 | 0.00 | 0.00% | 0.16 | 0 | 61 | 3.39 | -0.78 | 0.36 | -0.01 | 7/31/2026 | 8/10/2026 3:59:51 PM EST |
| 7.50 | 2.60 | 4.10 | 3.35 | % | 0.45 | 0 | 0 | 5.40 | -1.00 | 0.01 | 0.00 | 8/10/2026 3:59:51 PM EST | |||
| 10.00 | 5.10 | 6.60 | 5.85 | % | 0.58 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:51 PM EST |