Options Chain for RESOURCES CONNECTION INC COM (RGP) - $4.85 as of 12/3/2025 8:46:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.65 | 2.28 | 2.32 | 0.00 | 0.00% | 0.91 | 0 | 27 | 3.74 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:00 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 572 | 0.52 | 0.41 | 0.77 | -0.01 | 12/2/2025 | 12/3/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | % | 0.18 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.36 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.92 | -0.59 | 0.77 | -0.01 | 12/2/2025 | 12/3/2025 4:00:00 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | % | 0.36 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST |