Options Chain for RESOURCES CONNECTION INC COM (RGP) - $11.23 as of 4/25/2024 12:22:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 8.90 | % | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 4/25/2024 10:58:57 AM EST | |||
| 5.00 | 6.00 | 6.40 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/25/2024 10:58:57 AM EST | |||
| 7.50 | 3.50 | 3.90 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/25/2024 10:58:57 AM EST | |||
| 10.00 | 1.00 | 1.90 | 2.10 | 0.00 | 0.00% | 0 | 5 | 1.24 | 1.00 | 0.00 | 0.00 | 4/5/2024 | 4/25/2024 10:58:57 AM EST |
| 12.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 25 | 0.38 | 0.03 | 0.11 | 0.00 | 4/19/2024 | 4/25/2024 10:58:57 AM EST |
| 15.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 60 | 1.72 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/25/2024 10:58:57 AM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 7 | 2.12 | 0.00 | 0.00 | 0.00 | 4/25/2024 10:58:57 AM EST | |||
| 20.00 | 0.00 | 0.05 | % | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 4/25/2024 10:58:57 AM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 4/25/2024 10:58:57 AM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 4/25/2024 10:58:57 AM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 4/25/2024 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 1 | 6.88 | 0.00 | 0.00 | 0.00 | 4/25/2024 10:58:57 AM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 4/25/2024 10:58:57 AM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/25/2024 10:58:57 AM EST | |||
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 50 | 0.43 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/25/2024 10:58:57 AM EST |
| 12.50 | 1.35 | 1.70 | 1.40 | 0.00 | 0.00% | 0 | 37 | 0.69 | -0.97 | 0.11 | 0.00 | 4/4/2024 | 4/25/2024 10:58:57 AM EST |
| 15.00 | 3.70 | 4.20 | 3.42 | 0.00 | 0.00% | 0 | 98 | 1.19 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/25/2024 10:58:57 AM EST |
| 17.50 | 6.20 | 6.60 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/25/2024 10:58:57 AM EST | |||
| 20.00 | 8.70 | 9.10 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/25/2024 10:58:57 AM EST | |||
| 22.50 | 11.20 | 11.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 10:58:57 AM EST | |||
| 25.00 | 13.70 | 14.20 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/25/2024 10:58:57 AM EST | |||
| 30.00 | 18.80 | 19.20 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/25/2024 10:58:57 AM EST |