Options Chain for RESOURCES CONNECTION INC COM (RGP) - $4.09 as of 4/29/2026 10:03:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.90 | 1.60 | 1.57 | -0.23 | -12.78% | 0.64 | 2 | 8 | 3.38 | 0.98 | 0.04 | 0.00 | 4/29/2026 | 4/29/2026 1:58:43 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,348 | 0.84 | 0.23 | 0.31 | -0.01 | 4/13/2026 | 4/29/2026 1:58:43 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 54 | 4.43 | 0.01 | 0.02 | 0.00 | 4/10/2026 | 4/29/2026 1:58:43 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 23 | 2.43 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | % | 0.18 | 0 | 31 | 1.76 | -0.02 | 0.04 | 0.00 | 4/29/2026 1:58:43 PM EST | |||
| 5.00 | 0.90 | 1.05 | 0.98 | 0.97 | -0.06 | -5.83% | 0.20 | 4 | 64 | 3.63 | -0.77 | 0.31 | -0.01 | 4/29/2026 | 4/29/2026 1:58:43 PM EST |
| 7.50 | 2.55 | 4.40 | 3.48 | 3.90 | 0.00 | 0.00% | 0.46 | 0 | 2 | 5.14 | -0.99 | 0.02 | 0.00 | 4/2/2026 | 4/29/2026 1:58:43 PM EST |
| 10.00 | 4.90 | 6.70 | 5.80 | % | 0.58 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:43 PM EST |