Options Chain for RESOURCES CONNECTION INC COM (RGP) - $3.89 as of 9/11/2026 8:05:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.70 | 1.48 | 1.42 | -0.35 | -19.78% | 0.59 | 6 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.41 | 0.02 | 0.08 | 0.00 | 9/2/2026 | 9/10/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.77 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.39 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.08 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/10/2026 3:59:56 PM EST |
| 5.00 | 1.05 | 1.20 | 1.13 | 1.12 | +0.17 | +17.90% | 0.23 | 6 | 2 | 1.65 | -0.98 | 0.08 | 0.00 | 9/10/2026 | 9/10/2026 3:59:56 PM EST |
| 7.50 | 2.95 | 4.20 | 3.58 | % | 0.48 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:56 PM EST |