Options Chain for RESOURCES CONNECTION INC COM (RGP)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.40 | 17.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM | |||
| 5.00 | 13.00 | 15.00 | % | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM | |||
| 7.50 | 10.40 | 12.60 | % | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM | |||
| 10.00 | 7.90 | 9.90 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM | |||
| 12.50 | 5.30 | 7.60 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM | |||
| 15.00 | 2.85 | 4.80 | 4.70 | 0.00 | 0.00% | 0 | 1 | 1.48 | 0.96 | 0.03 | -0.01 | 11/17/2022 | 12/2/2022 8:59:59 PM |
| 17.50 | 0.55 | 3.40 | 1.77 | 0.00 | 0.00% | 0 | 1 | 1.69 | 0.78 | 0.11 | -0.03 | 11/28/2022 | 12/2/2022 8:59:59 PM |
| 20.00 | 0.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 31 | 1.20 | 0.41 | 0.16 | -0.04 | 11/30/2022 | 12/2/2022 8:59:59 PM |
| 22.50 | 0.00 | 1.60 | % | 0 | 0 | 1.81 | 0.13 | 0.08 | -0.02 | 12/2/2022 8:59:59 PM | |||
| 25.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 10 | 1.58 | 0.02 | 0.02 | -0.01 | 11/18/2022 | 12/2/2022 8:59:59 PM |
| 30.00 | 0.00 | 1.60 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM | |||
| 5.00 | 0.00 | 0.40 | % | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM | |||
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM | |||
| 10.00 | 0.00 | 0.40 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM | |||
| 12.50 | 0.00 | 0.40 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM | |||
| 15.00 | 0.00 | 0.40 | % | 0 | 0 | 1.34 | -0.04 | 0.03 | -0.01 | 12/2/2022 8:59:59 PM | |||
| 17.50 | 0.00 | 1.60 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.67 | -0.22 | 0.11 | -0.03 | 11/21/2022 | 12/2/2022 8:59:59 PM |
| 20.00 | 0.00 | 2.00 | % | 0 | 0 | 1.05 | -0.59 | 0.16 | -0.04 | 12/2/2022 8:59:59 PM | |||
| 22.50 | 2.45 | 4.70 | % | 0 | 0 | 1.73 | -0.87 | 0.08 | -0.02 | 12/2/2022 8:59:59 PM | |||
| 25.00 | 5.00 | 7.30 | % | 0 | 0 | 2.21 | -0.98 | 0.02 | -0.01 | 12/2/2022 8:59:59 PM | |||
| 30.00 | 9.70 | 12.30 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM | |||
| 35.00 | 14.50 | 16.40 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM |