Options Chain for RESOURCES CONNECTION INC COM (RGP) - $5.69 as of 5/5/2025 9:03:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.80 | % | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 5.00 | 0.60 | 0.90 | 0.82 | +0.37 | +82.23% | 1 | 6 | 2.00 | 0.78 | 0.26 | -0.02 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 158 | 2.21 | 0.09 | 0.16 | -0.01 | 4/16/2025 | 5/5/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 197 | 1.94 | 0.00 | 0.01 | 0.00 | 4/10/2025 | 5/5/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 24 | 2.50 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 5/5/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 2 | 5.72 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 5/5/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.30 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.80 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.92 | -0.22 | 0.26 | -0.02 | 5/5/2025 3:59:50 PM EST | |||
| 7.50 | 1.65 | 1.95 | 2.08 | 0.00 | 0.00% | 0 | 6 | 1.45 | -0.91 | 0.16 | -0.01 | 4/28/2025 | 5/5/2025 3:59:50 PM EST |
| 10.00 | 4.20 | 4.40 | 4.38 | 0.00 | 0.00% | 0 | 0 | 2.35 | -1.00 | 0.01 | 0.00 | 4/29/2025 | 5/5/2025 3:59:50 PM EST |
| 12.50 | 6.70 | 6.90 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 15.00 | 9.20 | 9.40 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 17.50 | 11.70 | 11.90 | % | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 20.00 | 14.20 | 14.40 | % | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |