Options Chain for RESOURCES CONNECTION INC COM (RGP) - $4.45 as of 8/4/2026 3:10:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 2.60 | 1.90 | 1.51 | 0.00 | 0.00% | 0.76 | 0 | 303 | 4.66 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/4/2026 2:59:02 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 420 | 1,216 | 0.78 | 0.32 | 0.46 | -0.01 | 8/4/2026 | 8/4/2026 2:59:02 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.77 | 0.00 | 0.01 | 0.00 | 6/8/2026 | 8/4/2026 2:59:02 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.07 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.70 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/4/2026 2:59:02 PM EST |
| 5.00 | 0.05 | 1.20 | 0.63 | 0.76 | 0.00 | 0.00% | 0.13 | 0 | 61 | 2.38 | -0.68 | 0.46 | -0.01 | 7/31/2026 | 8/4/2026 2:59:02 PM EST |
| 7.50 | 2.20 | 3.90 | 3.05 | % | 0.41 | 0 | 0 | 4.32 | -1.00 | 0.01 | 0.00 | 8/4/2026 2:59:02 PM EST | |||
| 10.00 | 4.70 | 6.40 | 5.55 | % | 0.55 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 8/4/2026 2:59:02 PM EST |