Options Chain for RESOURCES CONNECTION INC COM (RGP)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 15.40 17.60 % 0 0 0.00 1.00 0.00 0.00 12/2/2022 8:59:59 PM
5.00 13.00 15.00 % 0 0 6.31 1.00 0.00 0.00 12/2/2022 8:59:59 PM
7.50 10.40 12.60 % 0 0 4.74 1.00 0.00 0.00 12/2/2022 8:59:59 PM
10.00 7.90 9.90 % 0 0 3.19 1.00 0.00 0.00 12/2/2022 8:59:59 PM
12.50 5.30 7.60 % 0 0 2.58 1.00 0.00 0.00 12/2/2022 8:59:59 PM
15.00 2.85 4.80 4.70 0.00 0.00% 0 1 1.48 0.96 0.03 -0.01 11/17/2022 12/2/2022 8:59:59 PM
17.50 0.55 3.40 1.77 0.00 0.00% 0 1 1.69 0.78 0.11 -0.03 11/28/2022 12/2/2022 8:59:59 PM
20.00 0.00 1.50 0.20 0.00 0.00% 0 31 1.20 0.41 0.16 -0.04 11/30/2022 12/2/2022 8:59:59 PM
22.50 0.00 1.60 % 0 0 1.81 0.13 0.08 -0.02 12/2/2022 8:59:59 PM
25.00 0.00 0.75 0.13 0.00 0.00% 0 10 1.58 0.02 0.02 -0.01 11/18/2022 12/2/2022 8:59:59 PM
30.00 0.00 1.60 % 0 0 2.85 0.00 0.00 0.00 12/2/2022 8:59:59 PM
35.00 0.00 0.75 % 0 0 2.58 0.00 0.00 0.00 12/2/2022 8:59:59 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.40 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:59 PM
5.00 0.00 0.40 % 0 0 5.23 0.00 0.00 0.00 12/2/2022 8:59:59 PM
7.50 0.00 0.40 % 0 0 3.77 0.00 0.00 0.00 12/2/2022 8:59:59 PM
10.00 0.00 0.40 % 0 0 2.77 0.00 0.00 0.00 12/2/2022 8:59:59 PM
12.50 0.00 0.40 % 0 0 1.99 0.00 0.00 0.00 12/2/2022 8:59:59 PM
15.00 0.00 0.40 % 0 0 1.34 -0.04 0.03 -0.01 12/2/2022 8:59:59 PM
17.50 0.00 1.60 0.15 0.00 0.00% 0 1 1.67 -0.22 0.11 -0.03 11/21/2022 12/2/2022 8:59:59 PM
20.00 0.00 2.00 % 0 0 1.05 -0.59 0.16 -0.04 12/2/2022 8:59:59 PM
22.50 2.45 4.70 % 0 0 1.73 -0.87 0.08 -0.02 12/2/2022 8:59:59 PM
25.00 5.00 7.30 % 0 0 2.21 -0.98 0.02 -0.01 12/2/2022 8:59:59 PM
30.00 9.70 12.30 % 0 0 2.84 -1.00 0.00 0.00 12/2/2022 8:59:59 PM
35.00 14.50 16.40 % 0 0 2.52 -1.00 0.00 0.00 12/2/2022 8:59:59 PM