Options Chain for RESOURCES CONNECTION INC COM (RGP) - $3.53 as of 3/13/2026 3:51:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.45 | 1.10 | 1.15 | 0.00 | 0.00% | 0.44 | 0 | 3 | 4.75 | 0.92 | 0.14 | -0.01 | 3/10/2026 | 3/13/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.70 | -93.34% | 0.02 | 2 | 350 | 2.92 | 0.16 | 0.23 | -0.02 | 3/13/2026 | 3/13/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 7.72 | 0.01 | 0.02 | 0.00 | 3/2/2026 | 3/13/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 8.43 | -0.08 | 0.14 | -0.01 | 2/17/2026 | 3/13/2026 4:00:08 PM EST |
| 5.00 | 1.05 | 1.80 | 1.43 | 1.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.05 | -0.84 | 0.23 | -0.02 | 3/6/2026 | 3/13/2026 4:00:08 PM EST |
| 7.50 | 3.30 | 4.80 | 4.05 | % | 0.54 | 0 | 0 | 8.50 | -0.99 | 0.02 | 0.00 | 3/13/2026 4:00:08 PM EST |