Options Chain for RESOURCES CONNECTION INC COM (RGP) - $4.64 as of 2/2/2026 9:03:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 3.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.96 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 2/2/2026 9:59:07 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 794 | 0.68 | 0.40 | 0.31 | -0.01 | 1/29/2026 | 2/2/2026 9:59:07 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.49 | 0.04 | 0.07 | 0.00 | 1/7/2026 | 2/2/2026 9:59:07 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 152 | 2.07 | 0.00 | 0.01 | 0.00 | 1/30/2026 | 2/2/2026 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.86 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:07 AM EST |
| 5.00 | 0.25 | 2.00 | 1.13 | 0.75 | 0.00 | 0.00% | 0.23 | 0 | 81 | 4.25 | -0.60 | 0.31 | -0.01 | 1/8/2026 | 2/2/2026 9:59:07 AM EST |
| 7.50 | 2.50 | 3.60 | 3.05 | 3.31 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.00 | -0.96 | 0.07 | 0.00 | 10/29/2025 | 2/2/2026 9:59:07 AM EST |
| 10.00 | 4.90 | 6.10 | 5.50 | 5.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/8/2025 | 2/2/2026 9:59:07 AM EST |