Options Chain for RESOURCES CONNECTION INC COM (RGP) - $5.49 as of 6/19/2025 8:25:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 3.80 | 2.72 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:29:02 PM EST |
| 5.00 | 0.00 | 0.55 | 0.55 | +0.20 | +57.15% | 20 | 76 | 2.14 | 0.94 | 0.32 | -0.01 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 20 | 2.93 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/18/2025 3:29:02 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 5.00 | 0.00 | 0.80 | 0.09 | +0.04 | +80.00% | 50 | 40 | 1.38 | -0.06 | 0.32 | -0.01 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 1.90 | 2.05 | 2.08 | 0.00 | 0.00% | 0 | 5 | 7.93 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:29:02 PM EST |
| 10.00 | 4.40 | 5.00 | % | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |