Options Chain for RESOURCES CONNECTION INC COM (RGP) - $4.40 as of 10/15/2025 8:33:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 3.00 | 2.05 | 1.75 | 0.00 | 0.00% | 0.82 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 51 | 523 | 1.75 | 0.10 | 0.41 | -0.02 | 10/15/2025 | 10/15/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 4.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/15/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 14 | 5.48 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/15/2025 3:59:51 PM EST |
| 5.00 | 0.55 | 0.80 | 0.68 | 0.70 | 0.00 | 0.00% | 0.14 | 0 | 99 | 0.00 | -0.90 | 0.41 | -0.02 | 10/14/2025 | 10/15/2025 3:59:51 PM EST |
| 7.50 | 2.60 | 5.00 | 3.80 | 2.55 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/15/2025 3:59:51 PM EST |