Options Chain for ILLUMINA INC COM (ILMN) - $89.03 as of 6/18/2025 8:51:55 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 48.10 | 50.90 | % | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 45.00 | 42.40 | 45.90 | 35.40 | 0.00 | 0.00% | 0 | 8 | 6.13 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/17/2025 3:59:48 PM EST |
| 50.00 | 37.40 | 41.00 | 32.00 | 0.00 | 0.00% | 0 | 3 | 5.27 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/17/2025 3:59:48 PM EST |
| 55.00 | 32.40 | 36.10 | % | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 58.00 | 29.40 | 33.10 | % | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 59.00 | 28.40 | 32.10 | % | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 60.00 | 27.40 | 31.10 | 19.40 | 0.00 | 0.00% | 0 | 8 | 4.20 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 6/17/2025 3:59:48 PM EST |
| 61.00 | 26.40 | 30.10 | % | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 62.00 | 25.60 | 29.10 | % | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 63.00 | 24.40 | 28.10 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 64.00 | 24.00 | 27.10 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 65.00 | 23.10 | 26.00 | 19.00 | 0.00 | 0.00% | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/17/2025 3:59:48 PM EST |
| 66.00 | 22.10 | 25.10 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 67.00 | 21.10 | 24.00 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 68.00 | 20.10 | 23.00 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 69.00 | 19.30 | 21.70 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 70.00 | 18.30 | 19.70 | 18.30 | 0.00 | 0.00% | 0 | 135 | 1.68 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/17/2025 3:59:48 PM EST |
| 71.00 | 16.90 | 19.70 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 72.00 | 16.30 | 18.70 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 73.00 | 15.30 | 17.80 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 74.00 | 13.40 | 16.80 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 75.00 | 13.30 | 15.70 | 11.92 | 0.00 | 0.00% | 0 | 70 | 1.62 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/17/2025 3:59:48 PM EST |
| 76.00 | 12.20 | 14.80 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 77.00 | 11.20 | 13.80 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 78.00 | 10.40 | 12.60 | 8.00 | 0.00 | 0.00% | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/17/2025 3:59:48 PM EST |
| 79.00 | 9.30 | 11.10 | 8.34 | 0.00 | 0.00% | 0 | 17 | 1.26 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/17/2025 3:59:48 PM EST |
| 80.00 | 8.60 | 9.80 | 9.65 | 0.00 | 0.00% | 0 | 390 | 0.98 | 0.99 | 0.00 | -0.01 | 6/17/2025 | 6/17/2025 3:59:48 PM EST |
| 81.00 | 7.20 | 9.30 | 4.28 | 0.00 | 0.00% | 0 | 22 | 1.02 | 0.99 | 0.01 | -0.01 | 6/5/2025 | 6/17/2025 3:59:48 PM EST |
| 82.00 | 5.70 | 9.10 | 6.49 | 0.00 | 0.00% | 0 | 9 | 0.94 | 0.98 | 0.01 | -0.03 | 6/12/2025 | 6/17/2025 3:59:48 PM EST |
| 83.00 | 5.50 | 7.30 | 6.01 | 0.00 | 0.00% | 0 | 59 | 0.85 | 0.96 | 0.02 | -0.06 | 6/16/2025 | 6/17/2025 3:59:48 PM EST |
| 84.00 | 4.70 | 6.10 | 4.02 | 0.00 | 0.00% | 0 | 117 | 0.71 | 0.93 | 0.03 | -0.11 | 6/13/2025 | 6/17/2025 3:59:48 PM EST |
| 85.00 | 3.60 | 4.90 | 5.35 | 0.00 | 0.00% | 0 | 507 | 0.45 | 0.89 | 0.05 | -0.15 | 6/17/2025 | 6/17/2025 3:59:48 PM EST |
| 86.00 | 2.65 | 4.40 | 4.30 | 0.00 | 0.00% | 0 | 23 | 0.61 | 0.83 | 0.06 | -0.18 | 6/16/2025 | 6/17/2025 3:59:48 PM EST |
| 87.00 | 2.10 | 3.20 | 3.38 | 0.00 | 0.00% | 0 | 376 | 0.32 | 0.76 | 0.08 | -0.22 | 6/17/2025 | 6/17/2025 3:59:48 PM EST |
| 88.00 | 1.50 | 2.75 | 3.00 | 0.00 | 0.00% | 0 | 163 | 0.49 | 0.67 | 0.09 | -0.25 | 6/17/2025 | 6/17/2025 3:59:48 PM EST |
| 89.00 | 1.00 | 2.85 | 1.85 | -0.03 | -1.60% | 4 | 719 | 0.49 | 0.57 | 0.10 | -0.26 | 6/18/2025 | 6/17/2025 3:59:48 PM EST |
| 90.00 | 0.45 | 1.85 | 1.51 | 0.00 | 0.00% | 0 | 912 | 0.48 | 0.47 | 0.11 | -0.26 | 6/17/2025 | 6/17/2025 3:59:48 PM EST |
| 91.00 | 0.00 | 1.00 | 1.02 | 0.00 | 0.00% | 0 | 88 | 0.44 | 0.36 | 0.10 | -0.24 | 6/17/2025 | 6/17/2025 3:59:48 PM EST |
| 92.00 | 0.15 | 0.70 | 0.85 | 0.00 | 0.00% | 0 | 225 | 0.36 | 0.27 | 0.09 | -0.21 | 6/17/2025 | 6/17/2025 3:59:48 PM EST |
| 93.00 | 0.00 | 0.50 | 0.49 | 0.00 | 0.00% | 0 | 394 | 0.42 | 0.19 | 0.07 | -0.17 | 6/16/2025 | 6/17/2025 3:59:48 PM EST |
| 94.00 | 0.00 | 0.35 | 0.27 | 0.00 | 0.00% | 0 | 43 | 0.52 | 0.13 | 0.06 | -0.13 | 6/16/2025 | 6/17/2025 3:59:48 PM EST |
| 95.00 | 0.05 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 770 | 0.52 | 0.08 | 0.04 | -0.10 | 6/17/2025 | 6/17/2025 3:59:48 PM EST |
| 96.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 12 | 0.56 | 0.05 | 0.03 | -0.07 | 6/13/2025 | 6/17/2025 3:59:48 PM EST |
| 97.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.93 | 0.03 | 0.02 | -0.04 | 6/13/2025 | 6/17/2025 3:59:48 PM EST |
| 98.00 | 0.00 | 1.95 | % | 0 | 0 | 1.16 | 0.02 | 0.01 | -0.02 | 6/17/2025 3:59:48 PM EST | |||
| 99.00 | 0.00 | 0.65 | 0.11 | 0.00 | 0.00% | 0 | 2 | 1.08 | 0.01 | 0.01 | -0.01 | 6/16/2025 | 6/17/2025 3:59:48 PM EST |
| 100.00 | 0.05 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 1,108 | 0.65 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:48 PM EST |
| 101.00 | 0.00 | 0.05 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 105.00 | 0.00 | 0.05 | 0.45 | 0.00 | 0.00% | 0 | 171 | 0.84 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/17/2025 3:59:48 PM EST |
| 110.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 250 | 1.76 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 3:59:48 PM EST |
| 115.00 | 0.00 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 79 | 1.65 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:48 PM EST |
| 120.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 677 | 1.41 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/17/2025 3:59:48 PM EST |
| 125.00 | 0.00 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 44 | 3.24 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/17/2025 3:59:48 PM EST |
| 130.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 101 | 1.73 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/17/2025 3:59:48 PM EST |
| 135.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 100 | 3.79 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/17/2025 3:59:48 PM EST |
| 140.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 118 | 4.01 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/17/2025 3:59:48 PM EST |
| 145.00 | 0.00 | 0.70 | 0.88 | 0.00 | 0.00% | 0 | 259 | 3.23 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/17/2025 3:59:48 PM EST |
| 150.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 112 | 3.40 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/17/2025 3:59:48 PM EST |
| 155.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 165 | 2.41 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 6/17/2025 3:59:48 PM EST |
| 160.00 | 0.00 | 1.30 | 0.54 | 0.00 | 0.00% | 0 | 125 | 4.77 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:48 PM EST |
| 165.00 | 0.00 | 0.75 | 0.26 | 0.00 | 0.00% | 0 | 85 | 4.94 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 6/17/2025 3:59:48 PM EST |
| 170.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 108 | 4.58 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/17/2025 3:59:48 PM EST |
| 175.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 74 | 5.27 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/17/2025 3:59:48 PM EST |
| 180.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 2,789 | 3.51 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/17/2025 3:59:48 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/17/2025 3:59:48 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/17/2025 3:59:48 PM EST |
| 195.00 | 0.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 6/17/2025 3:59:48 PM EST |
| 200.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 2,808 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/17/2025 3:59:48 PM EST |
| 210.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 6/17/2025 3:59:48 PM EST |
| 220.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 230.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/17/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.39 | 0.00 | 0.00% | 0 | 10 | 6.43 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/17/2025 3:59:48 PM EST |
| 50.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 26 | 4.59 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/17/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 57 | 3.05 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/17/2025 3:59:48 PM EST |
| 58.00 | 0.00 | 0.75 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 59.00 | 0.00 | 0.75 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 60.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 186 | 1.95 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/17/2025 3:59:48 PM EST |
| 61.00 | 0.00 | 0.75 | % | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 62.00 | 0.00 | 0.75 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 63.00 | 0.00 | 0.75 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 64.00 | 0.00 | 1.00 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 65.00 | 0.00 | 1.00 | 0.21 | 0.00 | 0.00% | 0 | 91 | 3.59 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/17/2025 3:59:48 PM EST |
| 66.00 | 0.00 | 1.75 | % | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 67.00 | 0.00 | 0.75 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 68.00 | 0.00 | 0.75 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 69.00 | 0.00 | 1.35 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 70.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 246 | 2.99 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 3:59:48 PM EST |
| 71.00 | 0.00 | 0.95 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 72.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 14 | 2.76 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:48 PM EST |
| 73.00 | 0.00 | 1.20 | 0.15 | 0.00 | 0.00% | 0 | 8 | 2.30 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/17/2025 3:59:48 PM EST |
| 74.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 9 | 1.78 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 443 | 1.68 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:48 PM EST |
| 76.00 | 0.00 | 0.75 | 0.46 | 0.00 | 0.00% | 0 | 12 | 1.59 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/17/2025 3:59:48 PM EST |
| 77.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 34 | 1.50 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/17/2025 3:59:48 PM EST |
| 78.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 67 | 1.41 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/17/2025 3:59:48 PM EST |
| 79.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 45 | 1.32 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/17/2025 3:59:48 PM EST |
| 80.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 516 | 0.73 | -0.01 | 0.00 | -0.01 | 6/17/2025 | 6/17/2025 3:59:48 PM EST |
| 81.00 | 0.00 | 0.75 | 0.34 | 0.00 | 0.00% | 0 | 25 | 1.13 | -0.01 | 0.01 | -0.01 | 6/12/2025 | 6/17/2025 3:59:48 PM EST |
| 82.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 20 | 0.70 | -0.02 | 0.01 | -0.03 | 6/17/2025 | 6/17/2025 3:59:48 PM EST |
| 83.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 10 | 0.70 | -0.04 | 0.02 | -0.06 | 6/17/2025 | 6/17/2025 3:59:48 PM EST |
| 84.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 24 | 0.59 | -0.07 | 0.03 | -0.11 | 6/17/2025 | 6/17/2025 3:59:48 PM EST |
| 85.00 | 0.00 | 0.40 | 0.21 | 0.00 | 0.00% | 0 | 259 | 0.57 | -0.11 | 0.05 | -0.15 | 6/17/2025 | 6/17/2025 3:59:48 PM EST |
| 86.00 | 0.00 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 92 | 0.42 | -0.17 | 0.06 | -0.18 | 6/17/2025 | 6/17/2025 3:59:48 PM EST |
| 87.00 | 0.35 | 1.55 | 0.45 | -0.14 | -23.73% | 1 | 78 | 0.46 | -0.24 | 0.08 | -0.22 | 6/18/2025 | 6/17/2025 3:59:48 PM EST |
| 88.00 | 0.45 | 1.00 | 0.86 | 0.00 | 0.00% | 0 | 331 | 0.47 | -0.33 | 0.09 | -0.25 | 6/17/2025 | 6/17/2025 3:59:48 PM EST |
| 89.00 | 0.75 | 1.85 | 1.25 | 0.00 | 0.00% | 0 | 6 | 0.53 | -0.43 | 0.10 | -0.26 | 6/16/2025 | 6/17/2025 3:59:48 PM EST |
| 90.00 | 1.40 | 2.45 | 1.68 | 0.00 | 0.00% | 0 | 572 | 0.46 | -0.53 | 0.11 | -0.26 | 6/17/2025 | 6/17/2025 3:59:48 PM EST |
| 91.00 | 1.55 | 4.40 | % | 0 | 0 | 0.48 | -0.64 | 0.10 | -0.24 | 6/17/2025 3:59:48 PM EST | |||
| 92.00 | 2.30 | 4.20 | % | 0 | 0 | 0.46 | -0.73 | 0.09 | -0.21 | 6/17/2025 3:59:48 PM EST | |||
| 93.00 | 3.10 | 5.70 | % | 0 | 0 | 0.60 | -0.81 | 0.07 | -0.17 | 6/17/2025 3:59:48 PM EST | |||
| 94.00 | 4.10 | 6.70 | % | 0 | 0 | 0.60 | -0.87 | 0.06 | -0.13 | 6/17/2025 3:59:48 PM EST | |||
| 95.00 | 5.20 | 6.90 | 6.40 | 0.00 | 0.00% | 0 | 207 | 0.68 | -0.92 | 0.04 | -0.10 | 6/16/2025 | 6/17/2025 3:59:48 PM EST |
| 96.00 | 5.80 | 8.70 | % | 0 | 0 | 0.81 | -0.95 | 0.03 | -0.07 | 6/17/2025 3:59:48 PM EST | |||
| 97.00 | 6.80 | 8.90 | % | 0 | 0 | 0.88 | -0.97 | 0.02 | -0.04 | 6/17/2025 3:59:48 PM EST | |||
| 98.00 | 7.80 | 10.70 | % | 0 | 0 | 0.95 | -0.98 | 0.01 | -0.02 | 6/17/2025 3:59:48 PM EST | |||
| 99.00 | 8.80 | 11.70 | % | 0 | 0 | 1.08 | -0.99 | 0.01 | -0.01 | 6/17/2025 3:59:48 PM EST | |||
| 100.00 | 9.70 | 11.90 | 11.70 | 0.00 | 0.00% | 0 | 90 | 0.91 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 3:59:48 PM EST |
| 101.00 | 10.30 | 12.70 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 105.00 | 14.40 | 16.50 | 21.31 | 0.00 | 0.00% | 0 | 12 | 1.19 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/17/2025 3:59:48 PM EST |
| 110.00 | 19.30 | 21.70 | 35.80 | 0.00 | 0.00% | 0 | 9 | 1.45 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 6/17/2025 3:59:48 PM EST |
| 115.00 | 23.70 | 27.70 | 44.13 | 0.00 | 0.00% | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 6/17/2025 3:59:48 PM EST |
| 120.00 | 29.00 | 32.60 | 34.15 | 0.00 | 0.00% | 0 | 2 | 2.41 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 6/17/2025 3:59:48 PM EST |
| 125.00 | 34.00 | 37.60 | 38.00 | 0.00 | 0.00% | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 6/17/2025 3:59:48 PM EST |
| 130.00 | 39.40 | 41.80 | 40.60 | 0.00 | 0.00% | 0 | 119 | 2.43 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:48 PM EST |
| 135.00 | 44.00 | 47.60 | 54.99 | 0.00 | 0.00% | 0 | 4 | 3.07 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/17/2025 3:59:48 PM EST |
| 140.00 | 49.40 | 52.00 | 50.60 | 0.00 | 0.00% | 0 | 165 | 2.80 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:48 PM EST |
| 145.00 | 54.00 | 57.60 | 63.80 | 0.00 | 0.00% | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 6/17/2025 3:59:48 PM EST |
| 150.00 | 59.00 | 62.60 | 55.60 | 0.00 | 0.00% | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 6/17/2025 3:59:48 PM EST |
| 155.00 | 64.00 | 67.60 | 51.50 | 0.00 | 0.00% | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 6/17/2025 3:59:48 PM EST |
| 160.00 | 69.00 | 72.60 | 45.90 | 0.00 | 0.00% | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 6/17/2025 3:59:48 PM EST |
| 165.00 | 74.00 | 77.60 | 62.50 | 0.00 | 0.00% | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 6/17/2025 3:59:48 PM EST |
| 170.00 | 79.00 | 82.60 | 57.65 | 0.00 | 0.00% | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 6/17/2025 3:59:48 PM EST |
| 175.00 | 84.00 | 87.60 | % | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 180.00 | 89.00 | 92.70 | 53.21 | 0.00 | 0.00% | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 6/17/2025 3:59:48 PM EST |
| 185.00 | 94.00 | 97.60 | % | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 190.00 | 99.00 | 102.60 | % | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 195.00 | 104.00 | 107.60 | % | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 200.00 | 109.00 | 112.60 | % | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 210.00 | 119.00 | 122.60 | % | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 220.00 | 129.00 | 132.60 | % | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 230.00 | 139.00 | 142.60 | % | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST |