Options Chain for ILLUMINA INC COM (ILMN) - $135.19 as of 11/20/2024 4:12:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 54.70 | 58.60 | % | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 80.00 | 49.70 | 53.60 | % | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 85.00 | 44.70 | 48.60 | % | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 90.00 | 39.70 | 43.60 | % | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 95.00 | 34.90 | 38.60 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 100.00 | 29.90 | 33.60 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 105.00 | 24.80 | 28.70 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 110.00 | 20.10 | 23.10 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 113.00 | 17.10 | 20.00 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 114.00 | 16.00 | 19.00 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 115.00 | 14.90 | 18.10 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 116.00 | 14.20 | 17.00 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 117.00 | 13.00 | 16.10 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:31 PM EST | |||
| 118.00 | 12.00 | 15.00 | % | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.02 | 11/20/2024 3:59:31 PM EST | |||
| 119.00 | 11.00 | 14.10 | % | 0 | 0 | 1.28 | 0.99 | 0.01 | -0.03 | 11/20/2024 3:59:31 PM EST | |||
| 120.00 | 10.40 | 13.60 | 12.45 | 0.00 | 0.00% | 0 | 2 | 1.21 | 0.98 | 0.01 | -0.05 | 11/18/2024 | 11/20/2024 3:59:31 PM EST |
| 121.00 | 9.10 | 12.30 | % | 0 | 0 | 1.17 | 0.97 | 0.01 | -0.07 | 11/20/2024 3:59:31 PM EST | |||
| 122.00 | 7.90 | 11.40 | 11.19 | 0.00 | 0.00% | 0 | 1 | 1.21 | 0.95 | 0.02 | -0.13 | 11/18/2024 | 11/20/2024 3:59:31 PM EST |
| 123.00 | 7.00 | 10.70 | % | 0 | 0 | 1.33 | 0.93 | 0.02 | -0.23 | 11/20/2024 3:59:31 PM EST | |||
| 124.00 | 6.10 | 8.50 | % | 0 | 0 | 1.01 | 0.90 | 0.03 | -0.29 | 11/20/2024 3:59:31 PM EST | |||
| 125.00 | 5.40 | 7.40 | % | 0 | 0 | 0.89 | 0.87 | 0.04 | -0.34 | 11/20/2024 3:59:31 PM EST | |||
| 126.00 | 4.60 | 6.50 | % | 0 | 0 | 0.84 | 0.84 | 0.04 | -0.39 | 11/20/2024 3:59:31 PM EST | |||
| 127.00 | 3.40 | 6.80 | % | 0 | 0 | 0.78 | 0.79 | 0.05 | -0.44 | 11/20/2024 3:59:31 PM EST | |||
| 128.00 | 4.10 | 5.50 | % | 0 | 0 | 0.69 | 0.74 | 0.06 | -0.49 | 11/20/2024 3:59:31 PM EST | |||
| 129.00 | 3.10 | 4.60 | 5.35 | 0.00 | 0.00% | 0 | 3 | 0.61 | 0.68 | 0.06 | -0.52 | 11/19/2024 | 11/20/2024 3:59:31 PM EST |
| 130.00 | 1.90 | 3.70 | 20.42 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.62 | 0.07 | -0.54 | 10/15/2024 | 11/20/2024 3:59:31 PM EST |
| 131.00 | 2.30 | 4.10 | 2.15 | -0.15 | -6.53% | 1 | 2 | 0.75 | 0.55 | 0.07 | -0.55 | 11/20/2024 | 11/20/2024 3:59:31 PM EST |
| 132.00 | 1.60 | 2.30 | 1.80 | -1.70 | -48.58% | 11 | 3 | 0.58 | 0.47 | 0.07 | -0.53 | 11/20/2024 | 11/20/2024 3:59:31 PM EST |
| 133.00 | 0.30 | 1.70 | 1.35 | -1.65 | -55.00% | 6 | 15 | 0.55 | 0.40 | 0.07 | -0.50 | 11/20/2024 | 11/20/2024 3:59:31 PM EST |
| 134.00 | 0.75 | 2.85 | 1.20 | -1.31 | -52.20% | 2 | 34 | 0.74 | 0.33 | 0.07 | -0.46 | 11/20/2024 | 11/20/2024 3:59:31 PM EST |
| 135.00 | 0.60 | 1.00 | 0.85 | -1.20 | -58.54% | 94 | 32 | 0.53 | 0.26 | 0.06 | -0.40 | 11/20/2024 | 11/20/2024 3:59:31 PM EST |
| 136.00 | 0.30 | 0.75 | 1.30 | 0.00 | 0.00% | 0 | 206 | 0.59 | 0.20 | 0.05 | -0.34 | 11/19/2024 | 11/20/2024 3:59:31 PM EST |
| 137.00 | 0.10 | 0.55 | 0.30 | -0.55 | -64.71% | 2 | 22 | 0.53 | 0.15 | 0.04 | -0.27 | 11/20/2024 | 11/20/2024 3:59:31 PM EST |
| 138.00 | 0.10 | 0.95 | 0.17 | -0.33 | -66.00% | 2 | 12 | 0.67 | 0.11 | 0.03 | -0.21 | 11/20/2024 | 11/20/2024 3:59:31 PM EST |
| 139.00 | 0.00 | 0.80 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.55 | 0.08 | 0.03 | -0.15 | 11/19/2024 | 11/20/2024 3:59:31 PM EST |
| 140.00 | 0.00 | 0.15 | 0.15 | -0.40 | -72.73% | 4 | 21 | 0.56 | 0.05 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:31 PM EST |
| 141.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 4 | 0.94 | 0.04 | 0.01 | -0.06 | 11/18/2024 | 11/20/2024 3:59:31 PM EST |
| 142.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 6 | 1.00 | 0.02 | 0.01 | -0.04 | 11/18/2024 | 11/20/2024 3:59:31 PM EST |
| 143.00 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 12 | 1.06 | 0.01 | 0.01 | -0.02 | 11/18/2024 | 11/20/2024 3:59:31 PM EST |
| 144.00 | 0.00 | 0.75 | 0.95 | 0.00 | 0.00% | 0 | 4 | 1.11 | 0.01 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:31 PM EST |
| 145.00 | 0.00 | 0.15 | 0.10 | +0.05 | +100.00% | 50 | 31 | 0.79 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:31 PM EST |
| 146.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 12 | 1.22 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:31 PM EST |
| 147.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 8 | 1.28 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:31 PM EST |
| 148.00 | 0.00 | 0.05 | 2.50 | 0.00 | 0.00% | 0 | 7 | 0.77 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:31 PM EST |
| 149.00 | 0.00 | 0.75 | 1.48 | 0.00 | 0.00% | 0 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:31 PM EST |
| 150.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 5 | 18 | 0.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:31 PM EST |
| 152.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 34 | 1.56 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:31 PM EST |
| 155.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 25 | 1.68 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:31 PM EST |
| 157.50 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 53 | 1.79 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:31 PM EST |
| 160.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 128 | 1.91 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:31 PM EST |
| 162.50 | 0.00 | 4.80 | 0.01 | 0.00 | 0.00% | 0 | 182 | 2.16 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:31 PM EST |
| 165.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 37 | 2.12 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:31 PM EST |
| 167.50 | 0.00 | 0.75 | 2.48 | 0.00 | 0.00% | 0 | 2 | 2.22 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:31 PM EST |
| 170.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 14 | 2.32 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:31 PM EST |
| 172.50 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 2 | 2.42 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:31 PM EST |
| 175.00 | 0.00 | 0.75 | 1.27 | 0.00 | 0.00% | 0 | 26 | 2.51 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:31 PM EST |
| 177.50 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 4 | 2.70 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:31 PM EST |
| 185.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 2 | 2.88 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:31 PM EST |
| 190.00 | 0.00 | 1.20 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 195.00 | 0.00 | 1.00 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.00 | % | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 80.00 | 0.00 | 0.30 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 85.00 | 0.00 | 0.30 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 90.00 | 0.00 | 0.30 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.38 | 0.00 | 0.00% | 0 | 32 | 1.87 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:31 PM EST |
| 100.00 | 0.00 | 0.30 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 105.00 | 0.00 | 0.30 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.90 | 0.00 | 0.00% | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:31 PM EST |
| 113.00 | 0.00 | 2.15 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 114.00 | 0.00 | 2.15 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 115.00 | 0.00 | 1.00 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 116.00 | 0.00 | 2.15 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 117.00 | 0.00 | 2.15 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:31 PM EST | |||
| 118.00 | 0.00 | 2.15 | % | 0 | 0 | 1.85 | -0.01 | 0.00 | -0.02 | 11/20/2024 3:59:31 PM EST | |||
| 119.00 | 0.00 | 2.15 | % | 0 | 0 | 1.76 | -0.01 | 0.01 | -0.03 | 11/20/2024 3:59:31 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.12 | -0.02 | 0.01 | -0.05 | 11/19/2024 | 11/20/2024 3:59:31 PM EST |
| 121.00 | 0.00 | 2.20 | % | 0 | 0 | 1.60 | -0.03 | 0.01 | -0.07 | 11/20/2024 3:59:31 PM EST | |||
| 122.00 | 0.00 | 1.20 | 0.30 | 0.00 | 0.00% | 0 | 10 | 0.98 | -0.05 | 0.02 | -0.13 | 11/19/2024 | 11/20/2024 3:59:31 PM EST |
| 123.00 | 0.05 | 2.15 | % | 0 | 0 | 1.22 | -0.07 | 0.02 | -0.23 | 11/20/2024 3:59:31 PM EST | |||
| 124.00 | 0.15 | 0.40 | 0.35 | +0.15 | +75.00% | 1 | 31 | 0.61 | -0.10 | 0.03 | -0.29 | 11/20/2024 | 11/20/2024 3:59:31 PM EST |
| 125.00 | 0.25 | 0.45 | 0.49 | +0.29 | +145.00% | 45 | 47 | 0.60 | -0.13 | 0.04 | -0.34 | 11/20/2024 | 11/20/2024 3:59:31 PM EST |
| 126.00 | 0.30 | 0.70 | 0.70 | -0.32 | -31.38% | 3 | 13 | 0.59 | -0.16 | 0.04 | -0.39 | 11/20/2024 | 11/20/2024 3:59:31 PM EST |
| 127.00 | 0.50 | 0.85 | 0.72 | +0.27 | +60.00% | 6 | 13 | 0.59 | -0.21 | 0.05 | -0.44 | 11/20/2024 | 11/20/2024 3:59:31 PM EST |
| 128.00 | 0.70 | 1.10 | 1.12 | +0.42 | +60.00% | 3 | 3 | 0.58 | -0.26 | 0.06 | -0.49 | 11/20/2024 | 11/20/2024 3:59:31 PM EST |
| 129.00 | 0.90 | 1.40 | 1.14 | +0.46 | +67.65% | 14 | 123 | 0.57 | -0.32 | 0.06 | -0.52 | 11/20/2024 | 11/20/2024 3:59:31 PM EST |
| 130.00 | 1.30 | 1.90 | 1.52 | +0.48 | +46.16% | 5 | 108 | 0.59 | -0.38 | 0.07 | -0.54 | 11/20/2024 | 11/20/2024 3:59:31 PM EST |
| 131.00 | 1.60 | 3.40 | 1.75 | 0.00 | 0.00% | 0 | 6 | 0.71 | -0.45 | 0.07 | -0.55 | 11/19/2024 | 11/20/2024 3:59:31 PM EST |
| 132.00 | 2.05 | 4.10 | 2.49 | -1.01 | -28.86% | 100 | 100 | 0.73 | -0.53 | 0.07 | -0.53 | 11/20/2024 | 11/20/2024 3:59:31 PM EST |
| 133.00 | 2.65 | 4.80 | 3.10 | +1.60 | +106.67% | 3 | 9 | 0.75 | -0.60 | 0.07 | -0.50 | 11/20/2024 | 11/20/2024 3:59:31 PM EST |
| 134.00 | 2.80 | 4.60 | 2.40 | 0.00 | 0.00% | 0 | 9 | 0.56 | -0.67 | 0.07 | -0.46 | 11/15/2024 | 11/20/2024 3:59:31 PM EST |
| 135.00 | 3.30 | 6.00 | 4.50 | 0.00 | 0.00% | 0 | 10 | 0.61 | -0.74 | 0.06 | -0.40 | 11/19/2024 | 11/20/2024 3:59:31 PM EST |
| 136.00 | 4.00 | 6.70 | 5.70 | +2.90 | +103.58% | 8 | 10 | 0.58 | -0.80 | 0.05 | -0.34 | 11/20/2024 | 11/20/2024 3:59:31 PM EST |
| 137.00 | 4.00 | 7.10 | 6.70 | 0.00 | 0.00% | 0 | 1 | 0.98 | -0.85 | 0.04 | -0.27 | 11/18/2024 | 11/20/2024 3:59:31 PM EST |
| 138.00 | 5.50 | 7.90 | 1.05 | 0.00 | 0.00% | 0 | 1 | 1.09 | -0.89 | 0.03 | -0.21 | 11/14/2024 | 11/20/2024 3:59:31 PM EST |
| 139.00 | 6.30 | 9.40 | 8.76 | 0.00 | 0.00% | 0 | 14 | 1.10 | -0.92 | 0.03 | -0.15 | 11/19/2024 | 11/20/2024 3:59:31 PM EST |
| 140.00 | 7.80 | 9.30 | 9.91 | 0.00 | 0.00% | 0 | 105 | 0.84 | -0.95 | 0.02 | -0.09 | 11/18/2024 | 11/20/2024 3:59:31 PM EST |
| 141.00 | 8.50 | 10.90 | 10.97 | 0.00 | 0.00% | 0 | 21 | 1.03 | -0.96 | 0.01 | -0.06 | 11/18/2024 | 11/20/2024 3:59:31 PM EST |
| 142.00 | 9.70 | 11.90 | 11.44 | 0.00 | 0.00% | 0 | 7 | 1.05 | -0.98 | 0.01 | -0.04 | 11/19/2024 | 11/20/2024 3:59:31 PM EST |
| 143.00 | 10.80 | 12.30 | 11.52 | 0.00 | 0.00% | 0 | 433 | 0.92 | -0.99 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:31 PM EST |
| 144.00 | 12.00 | 13.70 | 14.21 | 0.00 | 0.00% | 0 | 7 | 1.21 | -0.99 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:31 PM EST |
| 145.00 | 13.00 | 14.60 | 12.85 | 0.00 | 0.00% | 0 | 1 | 1.08 | -1.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:31 PM EST |
| 146.00 | 13.70 | 15.20 | 14.69 | -1.40 | -8.71% | 5 | 130 | 1.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:31 PM EST |
| 147.00 | 14.20 | 16.80 | 15.72 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:31 PM EST |
| 148.00 | 15.10 | 18.10 | 15.75 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:31 PM EST |
| 149.00 | 16.80 | 18.70 | 14.02 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:31 PM EST |
| 150.00 | 17.10 | 19.80 | 16.80 | 0.00 | 0.00% | 0 | 1 | 1.59 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:31 PM EST |
| 152.50 | 19.80 | 22.10 | 8.90 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:31 PM EST |
| 155.00 | 22.10 | 24.50 | 22.93 | 0.00 | 0.00% | 0 | 1 | 1.85 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:31 PM EST |
| 157.50 | 24.10 | 28.00 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 160.00 | 26.60 | 30.50 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 162.50 | 29.10 | 33.00 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 165.00 | 31.60 | 35.30 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 167.50 | 34.10 | 37.80 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 170.00 | 36.60 | 40.50 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 172.50 | 39.00 | 42.80 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 175.00 | 41.60 | 45.30 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 177.50 | 44.10 | 47.80 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 180.00 | 46.60 | 50.30 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 185.00 | 51.60 | 55.30 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 190.00 | 56.60 | 60.30 | % | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 195.00 | 61.60 | 65.30 | % | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST |