Options Chain for ILLUMINA INC COM (ILMN) - $123.76 as of 4/10/2026 6:18:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 61.80 | 64.60 | 63.20 | % | 1.05 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 65.00 | 56.80 | 59.60 | 58.20 | % | 0.90 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 70.00 | 51.90 | 54.60 | 53.25 | % | 0.76 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 75.00 | 46.90 | 49.70 | 48.30 | % | 0.64 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 80.00 | 41.60 | 44.60 | 43.10 | % | 0.54 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 85.00 | 36.90 | 39.60 | 38.25 | % | 0.45 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 90.00 | 31.90 | 34.60 | 33.25 | 32.69 | 0.00 | 0.00% | 0.37 | 0 | 5 | 2.50 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 4/13/2026 10:59:02 AM EST |
| 95.00 | 26.60 | 29.60 | 28.10 | % | 0.30 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 100.00 | 21.80 | 24.40 | 23.10 | % | 0.23 | 0 | 9 | 1.85 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 105.00 | 16.80 | 19.70 | 18.25 | 20.99 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.57 | 0.99 | 0.00 | -0.02 | 3/26/2026 | 4/13/2026 10:59:02 AM EST |
| 110.00 | 12.00 | 14.70 | 13.35 | 17.92 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.25 | 0.96 | 0.01 | -0.10 | 4/1/2026 | 4/13/2026 10:59:02 AM EST |
| 115.00 | 7.50 | 10.00 | 8.75 | 8.67 | -4.78 | -35.54% | 0.08 | 1 | 14 | 1.05 | 0.87 | 0.03 | -0.20 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 120.00 | 3.80 | 5.10 | 4.45 | 5.11 | +1.29 | +33.77% | 0.04 | 11 | 49 | 0.51 | 0.68 | 0.05 | -0.31 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 125.00 | 1.30 | 2.25 | 1.78 | 1.80 | +0.24 | +15.39% | 0.01 | 28 | 178 | 0.52 | 0.39 | 0.06 | -0.32 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 130.00 | 0.35 | 1.10 | 0.73 | 0.79 | +0.27 | +51.93% | 0.01 | 17 | 146 | 0.55 | 0.16 | 0.04 | -0.20 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 135.00 | 0.10 | 0.35 | 0.23 | 0.23 | -0.02 | -8.00% | 0.00 | 2 | 330 | 0.56 | 0.05 | 0.02 | -0.09 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 140.00 | 0.05 | 0.50 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.73 | 0.01 | 0.00 | -0.02 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.19 | -0.06 | -24.00% | 0.00 | 5 | 65 | 1.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 803 | 1.06 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:02 AM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 160.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.33 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:02 AM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:02 AM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 65.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 70.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 80.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 85.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 90.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 4/13/2026 10:59:02 AM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.37 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:02 AM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 6 | 1.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 105.00 | 0.00 | 0.35 | 0.18 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.98 | -0.01 | 0.00 | -0.02 | 3/30/2026 | 4/13/2026 10:59:02 AM EST |
| 110.00 | 0.05 | 0.60 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.69 | -0.04 | 0.01 | -0.10 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 115.00 | 0.25 | 1.20 | 0.73 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.62 | -0.13 | 0.03 | -0.20 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 120.00 | 1.15 | 1.85 | 1.50 | 1.52 | -1.38 | -47.59% | 0.01 | 41 | 1,174 | 0.55 | -0.32 | 0.05 | -0.31 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 125.00 | 3.50 | 4.20 | 3.85 | 3.76 | -3.49 | -48.14% | 0.03 | 3 | 112 | 0.50 | -0.61 | 0.06 | -0.32 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 130.00 | 6.30 | 9.10 | 7.70 | 11.21 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.88 | -0.84 | 0.04 | -0.20 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 135.00 | 10.70 | 13.40 | 12.05 | % | 0.09 | 0 | 2 | 0.96 | -0.95 | 0.02 | -0.09 | 4/13/2026 10:59:02 AM EST | |||
| 140.00 | 15.50 | 18.30 | 16.90 | % | 0.12 | 0 | 1 | 1.18 | -0.99 | 0.00 | -0.02 | 4/13/2026 10:59:02 AM EST | |||
| 145.00 | 20.50 | 23.30 | 21.90 | % | 0.15 | 0 | 1 | 1.35 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 150.00 | 25.60 | 28.40 | 27.00 | % | 0.18 | 0 | 1 | 1.57 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 155.00 | 30.60 | 33.40 | 32.00 | % | 0.21 | 0 | 1 | 1.74 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 160.00 | 35.40 | 38.30 | 36.85 | % | 0.23 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 165.00 | 40.40 | 43.40 | 41.90 | % | 0.25 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 170.00 | 45.40 | 48.40 | 46.90 | % | 0.28 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST |