Options Chain for ILLUMINA INC COM (ILMN) - $121.05 as of 4/26/2024 3:21:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 43.50 | 51.30 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:07 PM EST | |||
| 77.00 | 41.50 | 49.20 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:07 PM EST | |||
| 78.00 | 40.70 | 48.60 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:07 PM EST | |||
| 79.00 | 39.50 | 47.50 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:07 PM EST | |||
| 80.00 | 38.50 | 46.60 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:07 PM EST | |||
| 81.00 | 37.50 | 45.60 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:07 PM EST | |||
| 82.00 | 36.50 | 44.60 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:07 PM EST | |||
| 83.00 | 35.50 | 43.60 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 84.00 | 34.50 | 42.60 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 85.00 | 33.40 | 41.70 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 86.00 | 32.40 | 40.50 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 87.00 | 31.70 | 39.40 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 88.00 | 30.70 | 39.00 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 89.00 | 29.70 | 37.70 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 90.00 | 28.70 | 36.90 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 91.00 | 27.90 | 35.90 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 92.00 | 26.90 | 34.90 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 93.00 | 25.70 | 33.90 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 94.00 | 24.80 | 33.00 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:07 PM EST | |||
| 95.00 | 23.90 | 31.80 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:07 PM EST | |||
| 96.00 | 22.90 | 30.50 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:07 PM EST | |||
| 97.00 | 21.70 | 29.70 | % | 0 | 0 | 2.18 | 0.99 | 0.00 | -0.06 | 4/26/2024 4:00:07 PM EST | |||
| 98.00 | 20.90 | 28.70 | % | 0 | 0 | 2.12 | 0.99 | 0.00 | -0.06 | 4/26/2024 4:00:07 PM EST | |||
| 99.00 | 20.30 | 27.20 | % | 0 | 0 | 1.95 | 0.99 | 0.00 | -0.07 | 4/26/2024 4:00:07 PM EST | |||
| 100.00 | 19.70 | 25.30 | % | 0 | 0 | 1.68 | 0.99 | 0.00 | -0.07 | 4/26/2024 4:00:07 PM EST | |||
| 101.00 | 19.20 | 25.30 | % | 0 | 0 | 1.85 | 0.98 | 0.00 | -0.08 | 4/26/2024 4:00:07 PM EST | |||
| 102.00 | 19.00 | 23.60 | % | 0 | 0 | 1.64 | 0.97 | 0.00 | -0.09 | 4/26/2024 4:00:07 PM EST | |||
| 103.00 | 16.40 | 23.10 | % | 0 | 0 | 1.69 | 0.97 | 0.01 | -0.10 | 4/26/2024 4:00:07 PM EST | |||
| 104.00 | 16.70 | 22.30 | % | 0 | 0 | 1.68 | 0.96 | 0.01 | -0.11 | 4/26/2024 4:00:07 PM EST | |||
| 105.00 | 15.60 | 21.90 | % | 0 | 0 | 1.74 | 0.95 | 0.01 | -0.12 | 4/26/2024 4:00:07 PM EST | |||
| 106.00 | 15.10 | 21.00 | % | 0 | 0 | 1.70 | 0.94 | 0.01 | -0.14 | 4/26/2024 4:00:07 PM EST | |||
| 107.00 | 14.80 | 20.20 | % | 0 | 0 | 1.68 | 0.93 | 0.01 | -0.16 | 4/26/2024 4:00:07 PM EST | |||
| 108.00 | 14.40 | 17.60 | % | 0 | 0 | 1.31 | 0.91 | 0.01 | -0.17 | 4/26/2024 4:00:07 PM EST | |||
| 109.00 | 13.40 | 16.40 | % | 0 | 0 | 1.21 | 0.90 | 0.01 | -0.19 | 4/26/2024 4:00:07 PM EST | |||
| 110.00 | 12.70 | 15.40 | 10.60 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.88 | 0.02 | -0.21 | 4/22/2024 | 4/26/2024 4:00:07 PM EST |
| 111.00 | 11.40 | 16.50 | % | 0 | 0 | 1.49 | 0.86 | 0.02 | -0.23 | 4/26/2024 4:00:07 PM EST | |||
| 112.00 | 11.00 | 15.80 | % | 0 | 0 | 1.00 | 0.84 | 0.02 | -0.25 | 4/26/2024 4:00:07 PM EST | |||
| 113.00 | 10.10 | 12.60 | % | 0 | 0 | 0.77 | 0.81 | 0.02 | -0.27 | 4/26/2024 4:00:07 PM EST | |||
| 114.00 | 9.40 | 11.50 | % | 0 | 0 | 0.75 | 0.79 | 0.02 | -0.28 | 4/26/2024 4:00:07 PM EST | |||
| 115.00 | 8.70 | 10.60 | 8.20 | 0.00 | 0.00% | 0 | 10 | 0.74 | 0.76 | 0.03 | -0.30 | 4/22/2024 | 4/26/2024 4:00:07 PM EST |
| 116.00 | 8.30 | 13.10 | % | 0 | 0 | 1.04 | 0.73 | 0.03 | -0.32 | 4/26/2024 4:00:07 PM EST | |||
| 117.00 | 5.00 | 11.80 | 7.80 | 0.00 | 0.00% | 0 | 11 | 0.99 | 0.70 | 0.03 | -0.33 | 4/25/2024 | 4/26/2024 4:00:07 PM EST |
| 118.00 | 6.90 | 8.70 | 8.15 | +2.65 | +48.19% | 6 | 2 | 0.78 | 0.67 | 0.03 | -0.35 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 119.00 | 5.20 | 10.20 | 6.60 | 0.00 | 0.00% | 0 | 10 | 0.85 | 0.64 | 0.03 | -0.36 | 4/24/2024 | 4/26/2024 4:00:07 PM EST |
| 120.00 | 5.80 | 8.20 | 6.77 | +1.37 | +25.37% | 21 | 33 | 0.83 | 0.61 | 0.03 | -0.37 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 121.00 | 3.40 | 6.30 | 6.00 | +1.50 | +33.34% | 1 | 20 | 0.59 | 0.57 | 0.03 | -0.38 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 122.00 | 4.80 | 5.70 | 5.70 | +1.56 | +37.69% | 18 | 41 | 0.73 | 0.54 | 0.03 | -0.38 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 123.00 | 4.50 | 5.30 | 5.18 | +1.38 | +36.32% | 4 | 22 | 0.75 | 0.51 | 0.03 | -0.38 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 124.00 | 4.00 | 4.70 | 4.60 | +0.40 | +9.53% | 6 | 15 | 0.73 | 0.48 | 0.03 | -0.38 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 125.00 | 3.60 | 4.00 | 4.40 | +0.55 | +14.29% | 18 | 62 | 0.72 | 0.45 | 0.03 | -0.38 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 126.00 | 1.80 | 3.70 | 3.70 | +0.06 | +1.65% | 5 | 35 | 0.61 | 0.42 | 0.03 | -0.38 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 127.00 | 0.70 | 3.40 | 3.47 | +0.62 | +21.76% | 2 | 18 | 0.55 | 0.39 | 0.03 | -0.38 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 128.00 | 2.40 | 3.00 | 3.20 | +0.30 | +10.35% | 19 | 203 | 0.71 | 0.36 | 0.03 | -0.37 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 129.00 | 2.15 | 2.55 | 3.50 | 0.00 | 0.00% | 0 | 22 | 0.70 | 0.34 | 0.03 | -0.36 | 4/23/2024 | 4/26/2024 4:00:07 PM EST |
| 130.00 | 1.90 | 2.35 | 2.35 | +0.10 | +4.45% | 31 | 297 | 0.71 | 0.31 | 0.03 | -0.35 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 131.00 | 1.55 | 2.05 | 2.10 | -0.90 | -30.00% | 286 | 3 | 0.70 | 0.29 | 0.03 | -0.34 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 132.00 | 1.30 | 1.90 | 1.85 | +0.50 | +37.04% | 14 | 6 | 0.70 | 0.27 | 0.02 | -0.33 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 133.00 | 1.10 | 1.60 | 3.15 | 0.00 | 0.00% | 0 | 5 | 0.69 | 0.25 | 0.02 | -0.32 | 4/23/2024 | 4/26/2024 4:00:07 PM EST |
| 134.00 | 1.00 | 1.35 | 1.10 | 0.00 | 0.00% | 0 | 12 | 0.69 | 0.23 | 0.02 | -0.30 | 4/25/2024 | 4/26/2024 4:00:07 PM EST |
| 135.00 | 0.80 | 1.30 | 1.10 | +0.32 | +41.03% | 4 | 20 | 0.70 | 0.21 | 0.02 | -0.29 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 136.00 | 0.70 | 1.10 | 1.00 | +0.34 | +51.52% | 1 | 128 | 0.69 | 0.19 | 0.02 | -0.27 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 137.00 | 0.50 | 0.95 | 0.97 | +0.37 | +61.67% | 2 | 6 | 0.68 | 0.17 | 0.02 | -0.26 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 138.00 | 0.50 | 1.45 | 0.75 | +0.25 | +50.00% | 12 | 16 | 0.77 | 0.16 | 0.02 | -0.24 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 139.00 | 0.40 | 0.70 | 0.50 | +0.05 | +11.12% | 1 | 20 | 0.69 | 0.14 | 0.02 | -0.23 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 140.00 | 0.25 | 0.75 | 0.60 | -0.75 | -55.56% | 7 | 74 | 0.69 | 0.13 | 0.02 | -0.22 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 141.00 | 0.20 | 1.15 | 0.30 | -0.03 | -9.10% | 1 | 46 | 0.75 | 0.12 | 0.01 | -0.20 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 142.00 | 0.15 | 0.50 | 0.39 | +0.12 | +44.45% | 9 | 6 | 0.67 | 0.11 | 0.01 | -0.19 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 143.00 | 0.10 | 0.35 | 0.23 | -0.01 | -4.17% | 1 | 3 | 0.65 | 0.10 | 0.01 | -0.18 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 144.00 | 0.05 | 0.30 | 0.32 | +0.12 | +60.00% | 3 | 7 | 0.66 | 0.09 | 0.01 | -0.16 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 145.00 | 0.10 | 0.30 | 0.25 | +0.09 | +56.25% | 2 | 30 | 0.68 | 0.08 | 0.01 | -0.15 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 146.00 | 0.00 | 0.20 | 0.15 | -0.10 | -40.00% | 5 | 22 | 0.71 | 0.07 | 0.01 | -0.13 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 147.00 | 0.00 | 1.70 | 0.15 | -0.10 | -40.00% | 3 | 7 | 1.35 | 0.05 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 148.00 | 0.00 | 0.20 | 0.10 | -0.10 | -50.00% | 1 | 16 | 0.75 | 0.05 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 149.00 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.93 | 0.05 | 0.01 | -0.10 | 4/23/2024 | 4/26/2024 4:00:07 PM EST |
| 150.00 | 0.00 | 0.65 | 0.50 | 0.00 | 0.00% | 0 | 19 | 1.13 | 0.04 | 0.01 | -0.08 | 4/23/2024 | 4/26/2024 4:00:07 PM EST |
| 152.50 | 0.00 | 0.50 | 1.85 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.03 | 0.00 | -0.07 | 4/1/2024 | 4/26/2024 4:00:07 PM EST |
| 155.00 | 0.00 | 0.15 | % | 0 | 0 | 0.86 | 0.02 | 0.00 | -0.05 | 4/26/2024 4:00:07 PM EST | |||
| 157.50 | 0.00 | 4.30 | 0.75 | 0.00 | 0.00% | 0 | 3 | 2.09 | 0.01 | 0.00 | -0.03 | 4/15/2024 | 4/26/2024 4:00:07 PM EST |
| 160.00 | 0.00 | 1.65 | 0.15 | 0.00 | 0.00% | 0 | 12 | 1.58 | 0.01 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 4:00:07 PM EST |
| 162.50 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.24 | 0.01 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 4:00:07 PM EST |
| 165.00 | 0.00 | 2.25 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:07 PM EST | |||
| 170.00 | 0.00 | 4.30 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 175.00 | 0.00 | 2.25 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 180.00 | 0.00 | 4.30 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 185.00 | 0.00 | 4.30 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 190.00 | 0.00 | 4.30 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 195.00 | 0.00 | 4.30 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.30 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:07 PM EST | |||
| 77.00 | 0.00 | 0.60 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:07 PM EST | |||
| 78.00 | 0.00 | 0.05 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:07 PM EST | |||
| 79.00 | 0.00 | 2.15 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:07 PM EST | |||
| 80.00 | 0.00 | 1.55 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:07 PM EST | |||
| 81.00 | 0.00 | 0.05 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:07 PM EST | |||
| 82.00 | 0.00 | 0.55 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:07 PM EST | |||
| 83.00 | 0.00 | 0.05 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 84.00 | 0.00 | 2.20 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 85.00 | 0.00 | 2.10 | 0.15 | 0.00 | 0.00% | 0 | 3 | 2.47 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/26/2024 4:00:07 PM EST |
| 86.00 | 0.00 | 0.05 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 87.00 | 0.00 | 4.30 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 88.00 | 0.00 | 4.30 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 89.00 | 0.00 | 4.30 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 90.00 | 0.00 | 4.30 | 0.09 | 0.00 | 0.00% | 0 | 14 | 2.67 | 0.00 | 0.00 | -0.04 | 4/23/2024 | 4/26/2024 4:00:07 PM EST |
| 91.00 | 0.00 | 4.30 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 92.00 | 0.00 | 4.30 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 93.00 | 0.00 | 4.30 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:07 PM EST | |||
| 94.00 | 0.00 | 4.40 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | -0.05 | 4/26/2024 4:00:07 PM EST | |||
| 95.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 7 | 1.01 | 0.00 | 0.00 | -0.05 | 4/23/2024 | 4/26/2024 4:00:07 PM EST |
| 96.00 | 0.00 | 4.40 | 0.10 | 0.00 | 0.00% | 0 | 3 | 2.31 | 0.00 | 0.00 | -0.05 | 4/24/2024 | 4/26/2024 4:00:07 PM EST |
| 97.00 | 0.00 | 4.50 | 0.30 | 0.00 | 0.00% | 0 | 5 | 2.27 | -0.01 | 0.00 | -0.06 | 4/23/2024 | 4/26/2024 4:00:07 PM EST |
| 98.00 | 0.00 | 4.50 | 0.35 | 0.00 | 0.00% | 0 | 5 | 2.21 | -0.01 | 0.00 | -0.06 | 4/23/2024 | 4/26/2024 4:00:07 PM EST |
| 99.00 | 0.00 | 4.60 | 0.45 | 0.00 | 0.00% | 0 | 5 | 2.17 | -0.01 | 0.00 | -0.07 | 4/23/2024 | 4/26/2024 4:00:07 PM EST |
| 100.00 | 0.00 | 0.20 | 0.35 | -0.40 | -53.34% | 3 | 17 | 0.84 | -0.01 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 101.00 | 0.00 | 2.10 | 0.25 | 0.00 | 0.00% | 0 | 5 | 1.58 | -0.02 | 0.00 | -0.08 | 4/25/2024 | 4/26/2024 4:00:07 PM EST |
| 102.00 | 0.00 | 2.30 | 0.62 | 0.00 | 0.00% | 0 | 5 | 1.57 | -0.03 | 0.00 | -0.09 | 4/25/2024 | 4/26/2024 4:00:07 PM EST |
| 103.00 | 0.00 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 3 | 0.80 | -0.03 | 0.01 | -0.10 | 4/25/2024 | 4/26/2024 4:00:07 PM EST |
| 104.00 | 0.10 | 1.20 | 0.22 | 0.00 | 0.00% | 0 | 3 | 0.78 | -0.04 | 0.01 | -0.11 | 4/24/2024 | 4/26/2024 4:00:07 PM EST |
| 105.00 | 0.10 | 0.40 | 1.13 | 0.00 | 0.00% | 0 | 7 | 0.63 | -0.05 | 0.01 | -0.12 | 4/25/2024 | 4/26/2024 4:00:07 PM EST |
| 106.00 | 0.20 | 4.20 | 1.58 | 0.00 | 0.00% | 0 | 5 | 1.15 | -0.06 | 0.01 | -0.14 | 4/22/2024 | 4/26/2024 4:00:07 PM EST |
| 107.00 | 0.20 | 4.10 | 1.45 | 0.00 | 0.00% | 0 | 10 | 1.10 | -0.07 | 0.01 | -0.16 | 4/25/2024 | 4/26/2024 4:00:07 PM EST |
| 108.00 | 0.40 | 4.20 | 0.70 | % | 5 | 0 | 1.11 | -0.09 | 0.01 | -0.17 | 4/26/2024 | 4/26/2024 4:00:07 PM EST | |
| 109.00 | 0.40 | 1.60 | 2.53 | 0.00 | 0.00% | 0 | 1 | 0.80 | -0.10 | 0.01 | -0.19 | 4/19/2024 | 4/26/2024 4:00:07 PM EST |
| 110.00 | 0.40 | 1.10 | 0.75 | -0.85 | -53.13% | 19 | 25 | 0.69 | -0.12 | 0.02 | -0.21 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 111.00 | 0.50 | 1.15 | 2.25 | 0.00 | 0.00% | 0 | 7 | 0.68 | -0.14 | 0.02 | -0.23 | 4/25/2024 | 4/26/2024 4:00:07 PM EST |
| 112.00 | 0.70 | 2.00 | 2.40 | 0.00 | 0.00% | 0 | 4 | 0.75 | -0.16 | 0.02 | -0.25 | 4/25/2024 | 4/26/2024 4:00:07 PM EST |
| 113.00 | 0.95 | 1.75 | 1.30 | % | 9 | 0 | 0.71 | -0.19 | 0.02 | -0.27 | 4/26/2024 | 4/26/2024 4:00:07 PM EST | |
| 114.00 | 1.15 | 2.10 | 1.50 | % | 2 | 0 | 0.72 | -0.21 | 0.02 | -0.28 | 4/26/2024 | 4/26/2024 4:00:07 PM EST | |
| 115.00 | 1.70 | 1.75 | 1.70 | -0.80 | -32.00% | 572 | 12 | 0.69 | -0.24 | 0.03 | -0.30 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 116.00 | 1.55 | 2.40 | 1.95 | -1.45 | -42.65% | 2 | 23 | 0.69 | -0.27 | 0.03 | -0.32 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 117.00 | 2.30 | 2.75 | 3.10 | 0.00 | 0.00% | 0 | 9 | 0.73 | -0.30 | 0.03 | -0.33 | 4/24/2024 | 4/26/2024 4:00:07 PM EST |
| 118.00 | 1.40 | 3.10 | 5.70 | 0.00 | 0.00% | 0 | 50 | 0.62 | -0.33 | 0.03 | -0.35 | 4/25/2024 | 4/26/2024 4:00:07 PM EST |
| 119.00 | 0.50 | 3.90 | 3.40 | -0.65 | -16.05% | 1 | 10 | 0.54 | -0.36 | 0.03 | -0.36 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 120.00 | 3.40 | 4.00 | 3.80 | -1.00 | -20.84% | 19 | 77 | 0.73 | -0.39 | 0.03 | -0.37 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 121.00 | 3.90 | 4.50 | 6.09 | 0.00 | 0.00% | 0 | 11 | 0.74 | -0.43 | 0.03 | -0.38 | 4/25/2024 | 4/26/2024 4:00:07 PM EST |
| 122.00 | 4.60 | 5.20 | 4.60 | -0.62 | -11.88% | 43 | 14 | 0.77 | -0.46 | 0.03 | -0.38 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 123.00 | 3.70 | 6.20 | 5.10 | +0.60 | +13.34% | 23 | 3 | 0.70 | -0.49 | 0.03 | -0.38 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 124.00 | 5.10 | 8.70 | 5.30 | -3.40 | -39.08% | 5 | 33 | 0.91 | -0.52 | 0.03 | -0.38 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 125.00 | 5.90 | 9.10 | 6.10 | -1.70 | -21.80% | 9 | 69 | 0.91 | -0.55 | 0.03 | -0.38 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 126.00 | 2.80 | 10.10 | 6.60 | -1.56 | -19.12% | 4 | 109 | 1.22 | -0.58 | 0.03 | -0.38 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 127.00 | 3.20 | 10.90 | 7.00 | 0.00 | 0.00% | 0 | 2 | 1.24 | -0.61 | 0.03 | -0.38 | 4/23/2024 | 4/26/2024 4:00:07 PM EST |
| 128.00 | 6.30 | 11.40 | 7.30 | 0.00 | 0.00% | 0 | 16 | 0.81 | -0.64 | 0.03 | -0.37 | 4/24/2024 | 4/26/2024 4:00:07 PM EST |
| 129.00 | 7.20 | 12.30 | 8.00 | 0.00 | 0.00% | 0 | 4 | 0.84 | -0.66 | 0.03 | -0.36 | 4/23/2024 | 4/26/2024 4:00:07 PM EST |
| 130.00 | 5.10 | 12.90 | 14.00 | 0.00 | 0.00% | 0 | 2 | 1.26 | -0.69 | 0.03 | -0.35 | 4/18/2024 | 4/26/2024 4:00:07 PM EST |
| 131.00 | 8.50 | 11.00 | 7.70 | 0.00 | 0.00% | 0 | 80 | 0.85 | -0.71 | 0.03 | -0.34 | 4/8/2024 | 4/26/2024 4:00:07 PM EST |
| 132.00 | 8.80 | 12.50 | 15.61 | 0.00 | 0.00% | 0 | 3 | 0.97 | -0.73 | 0.02 | -0.33 | 4/22/2024 | 4/26/2024 4:00:07 PM EST |
| 133.00 | 9.80 | 12.80 | 15.19 | 0.00 | 0.00% | 0 | 3 | 0.90 | -0.75 | 0.02 | -0.32 | 4/22/2024 | 4/26/2024 4:00:07 PM EST |
| 134.00 | 10.70 | 14.90 | % | 0 | 0 | 1.13 | -0.77 | 0.02 | -0.30 | 4/26/2024 4:00:07 PM EST | |||
| 135.00 | 9.10 | 14.40 | 9.22 | 0.00 | 0.00% | 0 | 1 | 0.90 | -0.79 | 0.02 | -0.29 | 4/1/2024 | 4/26/2024 4:00:07 PM EST |
| 136.00 | 10.40 | 16.50 | % | 0 | 0 | 1.15 | -0.81 | 0.02 | -0.27 | 4/26/2024 4:00:07 PM EST | |||
| 137.00 | 11.80 | 17.00 | 20.40 | 0.00 | 0.00% | 0 | 3 | 1.09 | -0.83 | 0.02 | -0.26 | 4/19/2024 | 4/26/2024 4:00:07 PM EST |
| 138.00 | 12.00 | 18.70 | % | 0 | 0 | 1.26 | -0.84 | 0.02 | -0.24 | 4/26/2024 4:00:07 PM EST | |||
| 139.00 | 13.80 | 17.80 | % | 0 | 0 | 0.92 | -0.86 | 0.02 | -0.23 | 4/26/2024 4:00:07 PM EST | |||
| 140.00 | 15.70 | 21.30 | 11.75 | 0.00 | 0.00% | 0 | 3 | 1.44 | -0.87 | 0.02 | -0.22 | 4/12/2024 | 4/26/2024 4:00:07 PM EST |
| 141.00 | 15.60 | 21.00 | % | 0 | 0 | 1.24 | -0.88 | 0.01 | -0.20 | 4/26/2024 4:00:07 PM EST | |||
| 142.00 | 16.10 | 21.70 | % | 0 | 0 | 1.22 | -0.89 | 0.01 | -0.19 | 4/26/2024 4:00:07 PM EST | |||
| 143.00 | 17.70 | 23.70 | % | 0 | 0 | 1.45 | -0.90 | 0.01 | -0.18 | 4/26/2024 4:00:07 PM EST | |||
| 144.00 | 19.20 | 24.70 | % | 0 | 0 | 1.48 | -0.91 | 0.01 | -0.16 | 4/26/2024 4:00:07 PM EST | |||
| 145.00 | 19.70 | 26.10 | % | 0 | 0 | 1.59 | -0.92 | 0.01 | -0.15 | 4/26/2024 4:00:07 PM EST | |||
| 146.00 | 19.50 | 26.70 | % | 0 | 0 | 1.55 | -0.93 | 0.01 | -0.13 | 4/26/2024 4:00:07 PM EST | |||
| 147.00 | 21.50 | 28.00 | % | 0 | 0 | 1.64 | -0.95 | 0.01 | -0.11 | 4/26/2024 4:00:07 PM EST | |||
| 148.00 | 22.80 | 29.00 | % | 0 | 0 | 1.68 | -0.95 | 0.01 | -0.11 | 4/26/2024 4:00:07 PM EST | |||
| 149.00 | 22.40 | 30.10 | % | 0 | 0 | 1.73 | -0.95 | 0.01 | -0.10 | 4/26/2024 4:00:07 PM EST | |||
| 150.00 | 23.30 | 31.00 | % | 0 | 0 | 1.74 | -0.96 | 0.01 | -0.08 | 4/26/2024 4:00:07 PM EST | |||
| 152.50 | 25.50 | 34.10 | % | 0 | 0 | 1.94 | -0.97 | 0.00 | -0.07 | 4/26/2024 4:00:07 PM EST | |||
| 155.00 | 28.20 | 36.70 | 29.43 | 0.00 | 0.00% | 0 | 0 | 2.04 | -0.98 | 0.00 | -0.05 | 4/5/2024 | 4/26/2024 4:00:07 PM EST |
| 157.50 | 30.70 | 38.90 | % | 0 | 0 | 2.06 | -0.99 | 0.00 | -0.03 | 4/26/2024 4:00:07 PM EST | |||
| 160.00 | 33.20 | 41.40 | % | 0 | 0 | 2.13 | -0.99 | 0.00 | -0.02 | 4/26/2024 4:00:07 PM EST | |||
| 162.50 | 35.70 | 43.90 | % | 0 | 0 | 2.20 | -0.99 | 0.00 | -0.02 | 4/26/2024 4:00:07 PM EST | |||
| 165.00 | 38.20 | 46.40 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | -0.01 | 4/26/2024 4:00:07 PM EST | |||
| 170.00 | 43.20 | 51.40 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 175.00 | 48.20 | 56.40 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 180.00 | 53.20 | 61.40 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 185.00 | 58.20 | 66.70 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 190.00 | 63.20 | 71.40 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 195.00 | 68.20 | 76.40 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST |