Options Chain for ILLUMINA INC COM (ILMN) - $101.48 as of 9/16/2025 8:51:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 64.40 | 68.50 | 66.45 | 73.99 | 0.00 | 0.00% | 1.90 | 0 | 2 | 8.83 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 9/16/2025 3:59:54 PM EST |
| 40.00 | 59.40 | 63.50 | 61.45 | 67.50 | 0.00 | 0.00% | 1.54 | 0 | 3 | 7.84 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 9/16/2025 3:59:54 PM EST |
| 45.00 | 54.40 | 58.50 | 56.45 | % | 1.25 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 50.00 | 49.40 | 53.50 | 51.45 | % | 1.03 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 55.00 | 44.30 | 48.50 | 46.40 | 39.50 | 0.00 | 0.00% | 0.84 | 0 | 4 | 5.65 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 9/16/2025 3:59:54 PM EST |
| 60.00 | 39.30 | 43.30 | 41.30 | 39.70 | 0.00 | 0.00% | 0.69 | 0 | 10 | 4.99 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/16/2025 3:59:54 PM EST |
| 65.00 | 34.30 | 38.50 | 36.40 | 35.49 | +3.20 | +9.91% | 0.56 | 1 | 3 | 4.39 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 70.00 | 29.30 | 33.50 | 31.40 | 30.50 | +3.15 | +11.52% | 0.45 | 1 | 37 | 3.82 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 75.00 | 24.30 | 28.30 | 26.30 | 20.88 | 0.00 | 0.00% | 0.35 | 0 | 84 | 2.70 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:54 PM EST |
| 80.00 | 21.10 | 21.80 | 21.45 | 21.31 | +5.42 | +34.11% | 0.27 | 1 | 184 | 2.58 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 85.00 | 15.10 | 16.90 | 16.00 | 16.37 | +0.87 | +5.62% | 0.19 | 10 | 255 | 1.45 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 89.00 | 10.50 | 14.00 | 12.25 | % | 0.14 | 0 | 0 | 1.64 | 0.99 | 0.01 | -0.03 | 9/16/2025 3:59:54 PM EST | |||
| 90.00 | 11.30 | 11.90 | 11.60 | 11.47 | +4.80 | +71.97% | 0.13 | 7 | 144 | 1.78 | 0.98 | 0.01 | -0.04 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 91.00 | 8.80 | 12.50 | 10.65 | 8.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.29 | 0.97 | 0.01 | -0.07 | 9/5/2025 | 9/16/2025 3:59:54 PM EST |
| 92.00 | 7.50 | 11.50 | 9.50 | % | 0.10 | 0 | 0 | 1.51 | 0.96 | 0.02 | -0.10 | 9/16/2025 3:59:54 PM EST | |||
| 93.00 | 7.20 | 10.60 | 8.90 | 4.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.07 | 0.94 | 0.02 | -0.14 | 9/10/2025 | 9/16/2025 3:59:54 PM EST |
| 94.00 | 5.80 | 9.60 | 7.70 | % | 0.08 | 0 | 0 | 1.06 | 0.92 | 0.03 | -0.17 | 9/16/2025 3:59:54 PM EST | |||
| 95.00 | 6.50 | 7.00 | 6.75 | 6.50 | +1.00 | +18.19% | 0.07 | 9 | 657 | 0.53 | 0.89 | 0.04 | -0.21 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 96.00 | 5.70 | 6.20 | 5.95 | 5.10 | +0.10 | +2.00% | 0.06 | 1 | 13 | 0.55 | 0.85 | 0.04 | -0.26 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 97.00 | 4.70 | 6.40 | 5.55 | 4.13 | +2.73 | +195.00% | 0.06 | 2 | 17 | 0.50 | 0.80 | 0.05 | -0.29 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 98.00 | 3.70 | 5.90 | 4.80 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.69 | 0.75 | 0.06 | -0.33 | 9/15/2025 | 9/16/2025 3:59:54 PM EST |
| 99.00 | 3.20 | 3.60 | 3.40 | 2.75 | +1.58 | +135.05% | 0.03 | 14 | 70 | 0.49 | 0.69 | 0.07 | -0.35 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 100.00 | 2.55 | 2.75 | 2.65 | 2.00 | 0.00 | 0.00% | 0.03 | 26 | 659 | 0.48 | 0.62 | 0.07 | -0.37 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 101.00 | 1.85 | 2.35 | 2.10 | 1.81 | +0.31 | +20.67% | 0.02 | 19 | 47 | 0.49 | 0.55 | 0.07 | -0.37 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 102.00 | 1.35 | 1.90 | 1.63 | 1.60 | +0.40 | +33.34% | 0.02 | 5 | 68 | 0.49 | 0.48 | 0.07 | -0.37 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 103.00 | 0.00 | 3.10 | 1.55 | 0.73 | +0.03 | +4.29% | 0.02 | 5 | 21 | 1.08 | 0.41 | 0.07 | -0.35 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 104.00 | 0.00 | 2.15 | 1.08 | 0.70 | +0.18 | +34.62% | 0.01 | 1 | 24 | 0.54 | 0.34 | 0.06 | -0.32 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 105.00 | 0.10 | 0.65 | 0.38 | 0.50 | +0.05 | +11.12% | 0.00 | 23 | 2,171 | 0.47 | 0.28 | 0.06 | -0.28 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 106.00 | 0.30 | 1.45 | 0.88 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.83 | 0.22 | 0.05 | -0.25 | 9/10/2025 | 9/16/2025 3:59:54 PM EST |
| 107.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 940 | 0.63 | 0.17 | 0.04 | -0.21 | 9/15/2025 | 9/16/2025 3:59:54 PM EST |
| 108.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.57 | 0.13 | 0.04 | -0.17 | 9/12/2025 | 9/16/2025 3:59:54 PM EST |
| 109.00 | 0.00 | 0.60 | 0.30 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.41 | 0.10 | 0.03 | -0.14 | 9/8/2025 | 9/16/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 3 | 907 | 0.55 | 0.07 | 0.02 | -0.10 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 111.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.00 | 0.05 | 0.02 | -0.08 | 8/28/2025 | 9/16/2025 3:59:54 PM EST |
| 112.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.03 | 0.01 | -0.05 | 9/2/2025 | 9/16/2025 3:59:54 PM EST |
| 113.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.02 | 0.01 | -0.03 | 9/9/2025 | 9/16/2025 3:59:54 PM EST |
| 114.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.01 | 0.01 | -0.02 | 8/18/2025 | 9/16/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 1.20 | 0.60 | 0.05 | +0.04 | +400.00% | 0.01 | 1 | 774 | 0.93 | 0.01 | 0.00 | -0.01 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 718 | 1.21 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 55 | 1.42 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.98 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.75 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.53 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.82 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.76 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/16/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 9/16/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.25 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 9/16/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 1.30 | 0.65 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.66 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/16/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 101 | 3.60 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 9/16/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 1.35 | 0.68 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.63 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 9/16/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 31 | 4.62 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 9/16/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 1.35 | 0.68 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.90 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 9/16/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 0.35 | 0.18 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 9/16/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 9/16/2025 3:59:54 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.12 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 9/16/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 9/16/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 9/16/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 9/16/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.68 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/16/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 175 | 4.73 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 9/16/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 556 | 4.16 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/16/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 1.05 | 0.53 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 202 | 3.58 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/16/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 656 | 3.14 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/16/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 673 | 1.62 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 549 | 1.48 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:54 PM EST |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 516 | 1.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:54 PM EST |
| 89.00 | 0.05 | 2.15 | 1.10 | 0.05 | -0.05 | -50.00% | 0.01 | 20 | 77 | 1.31 | -0.01 | 0.01 | -0.03 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 521 | 0.99 | -0.02 | 0.01 | -0.04 | 9/15/2025 | 9/16/2025 3:59:54 PM EST |
| 91.00 | 0.00 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.95 | -0.03 | 0.01 | -0.07 | 9/15/2025 | 9/16/2025 3:59:54 PM EST |
| 92.00 | 0.00 | 0.55 | 0.28 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.82 | -0.04 | 0.02 | -0.10 | 9/11/2025 | 9/16/2025 3:59:54 PM EST |
| 93.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.83 | -0.06 | 0.02 | -0.14 | 9/15/2025 | 9/16/2025 3:59:54 PM EST |
| 94.00 | 0.00 | 0.90 | 0.45 | 0.13 | -0.37 | -74.00% | 0.00 | 4 | 132 | 0.85 | -0.08 | 0.03 | -0.17 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 95.00 | 0.20 | 0.45 | 0.33 | 0.35 | -0.07 | -16.67% | 0.00 | 184 | 539 | 0.57 | -0.11 | 0.04 | -0.21 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 96.00 | 0.25 | 0.55 | 0.40 | 0.65 | +0.15 | +30.00% | 0.00 | 6 | 27 | 0.60 | -0.15 | 0.04 | -0.26 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 97.00 | 0.45 | 0.85 | 0.65 | 0.57 | -0.19 | -25.00% | 0.01 | 2 | 48 | 0.62 | -0.20 | 0.05 | -0.29 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 98.00 | 0.00 | 1.50 | 0.75 | 1.01 | +0.07 | +7.45% | 0.01 | 4 | 59 | 0.57 | -0.25 | 0.06 | -0.33 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 99.00 | 0.00 | 1.70 | 0.85 | 1.10 | -0.16 | -12.70% | 0.01 | 1 | 18 | 1.06 | -0.31 | 0.07 | -0.35 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 100.00 | 1.10 | 1.45 | 1.28 | 1.77 | -1.59 | -47.33% | 0.01 | 11 | 328 | 0.54 | -0.38 | 0.07 | -0.37 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 101.00 | 1.40 | 1.90 | 1.65 | 2.67 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.53 | -0.45 | 0.07 | -0.37 | 9/15/2025 | 9/16/2025 3:59:54 PM EST |
| 102.00 | 1.80 | 2.25 | 2.03 | 3.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.49 | -0.52 | 0.07 | -0.37 | 9/11/2025 | 9/16/2025 3:59:54 PM EST |
| 103.00 | 2.45 | 2.95 | 2.70 | % | 0.03 | 0 | 0 | 0.51 | -0.59 | 0.07 | -0.35 | 9/16/2025 3:59:54 PM EST | |||
| 104.00 | 3.20 | 5.50 | 4.35 | 4.80 | +0.64 | +15.39% | 0.04 | 1 | 2 | 1.12 | -0.66 | 0.06 | -0.32 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 105.00 | 3.90 | 5.00 | 4.45 | 5.95 | 0.00 | 0.00% | 0.04 | 0 | 120 | 0.62 | -0.72 | 0.06 | -0.28 | 9/15/2025 | 9/16/2025 3:59:54 PM EST |
| 106.00 | 4.70 | 6.20 | 5.45 | % | 0.05 | 0 | 0 | 0.84 | -0.78 | 0.05 | -0.25 | 9/16/2025 3:59:54 PM EST | |||
| 107.00 | 4.50 | 7.90 | 6.20 | % | 0.06 | 0 | 0 | 1.20 | -0.83 | 0.04 | -0.21 | 9/16/2025 3:59:54 PM EST | |||
| 108.00 | 4.90 | 8.70 | 6.80 | % | 0.06 | 0 | 0 | 1.29 | -0.87 | 0.04 | -0.17 | 9/16/2025 3:59:54 PM EST | |||
| 109.00 | 5.80 | 9.80 | 7.80 | % | 0.07 | 0 | 0 | 1.17 | -0.90 | 0.03 | -0.14 | 9/16/2025 3:59:54 PM EST | |||
| 110.00 | 8.40 | 10.40 | 9.40 | 12.65 | 0.00 | 0.00% | 0.09 | 0 | 39 | 1.21 | -0.93 | 0.02 | -0.10 | 9/8/2025 | 9/16/2025 3:59:54 PM EST |
| 111.00 | 7.60 | 11.60 | 9.60 | % | 0.09 | 0 | 0 | 1.28 | -0.95 | 0.02 | -0.08 | 9/16/2025 3:59:54 PM EST | |||
| 112.00 | 8.70 | 12.70 | 10.70 | % | 0.10 | 0 | 0 | 1.53 | -0.97 | 0.01 | -0.05 | 9/16/2025 3:59:54 PM EST | |||
| 113.00 | 9.80 | 13.60 | 11.70 | % | 0.10 | 0 | 0 | 1.60 | -0.98 | 0.01 | -0.03 | 9/16/2025 3:59:54 PM EST | |||
| 114.00 | 11.30 | 14.70 | 13.00 | % | 0.11 | 0 | 0 | 1.49 | -0.99 | 0.01 | -0.02 | 9/16/2025 3:59:54 PM EST | |||
| 115.00 | 11.60 | 15.70 | 13.65 | 20.50 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.51 | -0.99 | 0.00 | -0.01 | 9/4/2025 | 9/16/2025 3:59:54 PM EST |
| 120.00 | 17.40 | 20.60 | 19.00 | 19.60 | 0.00 | 0.00% | 0.16 | 0 | 5 | 2.05 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/16/2025 3:59:54 PM EST |
| 125.00 | 21.80 | 25.70 | 23.75 | 24.90 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.98 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/16/2025 3:59:54 PM EST |
| 130.00 | 27.20 | 30.60 | 28.90 | 47.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 9/16/2025 3:59:54 PM EST |
| 135.00 | 31.80 | 35.60 | 33.70 | 19.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 9/16/2025 3:59:54 PM EST |
| 140.00 | 37.70 | 40.60 | 39.15 | 57.27 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 9/16/2025 3:59:54 PM EST |
| 145.00 | 41.80 | 45.70 | 43.75 | % | 0.30 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 150.00 | 46.90 | 50.70 | 48.80 | 48.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 9/16/2025 3:59:54 PM EST |
| 155.00 | 51.70 | 55.60 | 53.65 | % | 0.35 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 160.00 | 56.80 | 60.60 | 58.70 | % | 0.37 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 165.00 | 61.80 | 65.60 | 63.70 | % | 0.39 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 170.00 | 66.80 | 70.70 | 68.75 | % | 0.40 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 175.00 | 71.80 | 75.60 | 73.70 | % | 0.42 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 180.00 | 76.80 | 80.60 | 78.70 | % | 0.44 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 185.00 | 81.60 | 85.60 | 83.60 | % | 0.45 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 190.00 | 87.30 | 90.60 | 88.95 | % | 0.47 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 195.00 | 92.30 | 95.60 | 93.95 | % | 0.48 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 200.00 | 97.00 | 100.60 | 98.80 | % | 0.49 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST |