Options Chain for ILLUMINA INC COM (ILMN) - $94.66 as of 8/1/2025 8:24:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 42.60 | 46.80 | 44.70 | % | 0.89 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 55.00 | 37.50 | 41.70 | 39.60 | % | 0.72 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 60.00 | 32.60 | 36.70 | 34.65 | % | 0.58 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 65.00 | 27.70 | 31.60 | 29.65 | % | 0.46 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 70.00 | 22.50 | 26.60 | 24.55 | % | 0.35 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 75.00 | 17.80 | 21.60 | 19.70 | % | 0.26 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 79.00 | 13.70 | 17.60 | 15.65 | % | 0.20 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 80.00 | 12.70 | 16.70 | 14.70 | 16.15 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.42 | 1.00 | 0.00 | -0.01 | 7/21/2025 | 8/1/2025 3:59:50 PM EST |
| 81.00 | 11.80 | 15.70 | 13.75 | % | 0.17 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 82.00 | 10.90 | 14.70 | 12.80 | % | 0.16 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.02 | 8/1/2025 3:59:50 PM EST | |||
| 83.00 | 9.90 | 13.80 | 11.85 | 13.60 | -8.55 | -38.60% | 0.14 | 2 | 8 | 1.22 | 0.99 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 84.00 | 9.50 | 12.70 | 11.10 | % | 0.13 | 0 | 0 | 1.15 | 0.98 | 0.01 | -0.06 | 8/1/2025 3:59:50 PM EST | |||
| 85.00 | 8.10 | 11.80 | 9.95 | 26.00 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.11 | 0.96 | 0.01 | -0.07 | 7/28/2025 | 8/1/2025 3:59:50 PM EST |
| 86.00 | 6.90 | 10.90 | 8.90 | 14.30 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.04 | 0.94 | 0.02 | -0.08 | 7/8/2025 | 8/1/2025 3:59:50 PM EST |
| 87.00 | 7.30 | 9.90 | 8.60 | 11.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.00 | 0.92 | 0.02 | -0.10 | 6/30/2025 | 8/1/2025 3:59:50 PM EST |
| 88.00 | 6.60 | 9.00 | 7.80 | 8.98 | -10.76 | -54.51% | 0.09 | 1 | 9 | 0.95 | 0.89 | 0.03 | -0.12 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 89.00 | 5.60 | 8.00 | 6.80 | % | 0.08 | 0 | 0 | 0.88 | 0.85 | 0.04 | -0.13 | 8/1/2025 3:59:50 PM EST | |||
| 90.00 | 4.60 | 7.20 | 5.90 | 6.69 | -10.46 | -61.00% | 0.07 | 1 | 2 | 0.85 | 0.81 | 0.05 | -0.15 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 91.00 | 4.40 | 6.60 | 5.50 | 5.50 | -3.17 | -36.57% | 0.06 | 3 | 3 | 0.85 | 0.76 | 0.05 | -0.17 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 92.00 | 3.70 | 5.10 | 4.40 | 4.93 | -3.26 | -39.81% | 0.05 | 3 | 2 | 0.50 | 0.70 | 0.06 | -0.18 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 93.00 | 3.00 | 3.60 | 3.30 | 15.03 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.41 | 0.64 | 0.06 | -0.19 | 7/25/2025 | 8/1/2025 3:59:50 PM EST |
| 94.00 | 2.45 | 4.70 | 3.58 | 16.27 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.59 | 0.57 | 0.06 | -0.20 | 7/29/2025 | 8/1/2025 3:59:50 PM EST |
| 95.00 | 1.95 | 3.40 | 2.68 | 2.77 | -9.18 | -76.82% | 0.03 | 13 | 5 | 0.51 | 0.51 | 0.06 | -0.20 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 96.00 | 0.00 | 2.80 | 1.40 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.84 | 0.45 | 0.06 | -0.20 | 7/21/2025 | 8/1/2025 3:59:50 PM EST |
| 97.00 | 0.00 | 3.50 | 1.75 | 4.20 | -7.50 | -64.11% | 0.02 | 2 | 7 | 0.84 | 0.39 | 0.06 | -0.19 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 98.00 | 0.90 | 1.80 | 1.35 | 1.80 | -9.72 | -84.38% | 0.01 | 23 | 22 | 0.46 | 0.34 | 0.06 | -0.19 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 99.00 | 0.00 | 2.90 | 1.45 | 1.02 | -8.28 | -89.04% | 0.01 | 12 | 9 | 0.87 | 0.29 | 0.05 | -0.17 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.70 | -7.10 | -91.03% | 0.00 | 47 | 7 | 0.43 | 0.25 | 0.05 | -0.16 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 101.00 | 0.00 | 1.45 | 0.73 | 0.68 | -7.67 | -91.86% | 0.01 | 16 | 19 | 0.91 | 0.20 | 0.04 | -0.14 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 102.00 | 0.00 | 1.30 | 0.65 | 0.50 | -6.36 | -92.72% | 0.01 | 6 | 55 | 0.86 | 0.16 | 0.04 | -0.12 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 103.00 | 0.00 | 2.35 | 1.18 | 0.75 | -5.27 | -87.55% | 0.01 | 4 | 9 | 1.00 | 0.13 | 0.03 | -0.10 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 104.00 | 0.00 | 2.30 | 1.15 | 6.23 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.05 | 0.10 | 0.03 | -0.09 | 7/24/2025 | 8/1/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.20 | -5.30 | -96.37% | 0.01 | 28 | 57 | 1.06 | 0.08 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 106.00 | 0.00 | 2.25 | 1.13 | 0.15 | -4.15 | -96.52% | 0.01 | 2 | 4 | 1.14 | 0.06 | 0.02 | -0.06 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 107.00 | 0.00 | 2.20 | 1.10 | 0.30 | -3.25 | -91.55% | 0.01 | 1 | 8 | 1.18 | 0.05 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 108.00 | 0.00 | 2.20 | 1.10 | 3.27 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.22 | 0.04 | 0.01 | -0.04 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 109.00 | 0.00 | 0.25 | 0.13 | 0.33 | -2.58 | -88.66% | 0.00 | 1 | 10 | 0.65 | 0.03 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 2.58 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.31 | 0.02 | 0.01 | -0.02 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 111.00 | 0.00 | 2.30 | 1.15 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.36 | 0.01 | 0.01 | -0.02 | 7/29/2025 | 8/1/2025 3:59:50 PM EST |
| 112.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.39 | 0.01 | 0.00 | -0.01 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 113.00 | 0.00 | 2.15 | 1.08 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.44 | 0.01 | 0.00 | -0.01 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 114.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.48 | 0.01 | 0.00 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 115.00 | 0.05 | 2.15 | 1.10 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.08 | 0.00 | 0.00 | -0.01 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.56 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 117.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 3:59:50 PM EST |
| 118.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 119.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.68 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 195 | 1.72 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:50 PM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 122.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 123.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 124.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 126.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.93 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:50 PM EST |
| 127.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 70.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 75.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 79.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 81.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 82.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.41 | -0.01 | 0.00 | -0.02 | 8/1/2025 3:59:50 PM EST | |||
| 83.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 1.34 | -0.01 | 0.01 | -0.03 | 8/1/2025 3:59:50 PM EST | |||
| 84.00 | 0.00 | 2.50 | 1.25 | 0.75 | % | 0.01 | 1 | 0 | 1.28 | -0.02 | 0.01 | -0.06 | 8/1/2025 | 8/1/2025 3:59:50 PM EST | |
| 85.00 | 0.00 | 2.30 | 1.15 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.21 | -0.04 | 0.01 | -0.07 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 86.00 | 0.00 | 2.25 | 1.13 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.13 | -0.06 | 0.02 | -0.08 | 7/21/2025 | 8/1/2025 3:59:50 PM EST |
| 87.00 | 0.00 | 2.40 | 1.20 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.09 | -0.08 | 0.02 | -0.10 | 6/30/2025 | 8/1/2025 3:59:50 PM EST |
| 88.00 | 0.00 | 2.50 | 1.25 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | -0.11 | 0.03 | -0.12 | 7/18/2025 | 8/1/2025 3:59:50 PM EST |
| 89.00 | 0.00 | 2.40 | 1.20 | 1.10 | -0.65 | -37.15% | 0.01 | 6 | 5 | 0.94 | -0.15 | 0.04 | -0.13 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 90.00 | 0.55 | 0.90 | 0.73 | 0.72 | -0.13 | -15.30% | 0.01 | 64 | 17 | 0.48 | -0.19 | 0.05 | -0.15 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 91.00 | 0.00 | 2.25 | 1.13 | 0.85 | -0.90 | -51.43% | 0.01 | 1 | 17 | 0.76 | -0.24 | 0.05 | -0.17 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 92.00 | 0.00 | 3.30 | 1.65 | 0.79 | -0.76 | -49.04% | 0.02 | 20 | 31 | 0.89 | -0.30 | 0.06 | -0.18 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 93.00 | 1.30 | 2.00 | 1.65 | 1.34 | +0.38 | +39.59% | 0.02 | 15 | 9 | 0.48 | -0.36 | 0.06 | -0.19 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 94.00 | 1.75 | 4.00 | 2.88 | 2.50 | +2.20 | +733.34% | 0.03 | 18 | 10 | 0.64 | -0.43 | 0.06 | -0.20 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 95.00 | 2.25 | 3.10 | 2.68 | 1.80 | +0.60 | +50.00% | 0.03 | 23 | 1 | 0.50 | -0.49 | 0.06 | -0.20 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 96.00 | 2.80 | 5.20 | 4.00 | 3.11 | +1.31 | +72.78% | 0.04 | 10 | 2 | 0.65 | -0.55 | 0.06 | -0.20 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 97.00 | 3.40 | 5.80 | 4.60 | 3.40 | +2.13 | +167.72% | 0.05 | 20 | 23 | 0.64 | -0.61 | 0.06 | -0.19 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 98.00 | 4.10 | 4.90 | 4.50 | 4.14 | +1.14 | +38.00% | 0.05 | 8 | 13 | 0.49 | -0.66 | 0.06 | -0.19 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 99.00 | 4.80 | 5.60 | 5.20 | 4.50 | +1.60 | +55.18% | 0.05 | 15 | 380 | 0.85 | -0.71 | 0.05 | -0.17 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 100.00 | 5.60 | 6.50 | 6.05 | 5.77 | +1.97 | +51.85% | 0.06 | 41 | 73 | 0.51 | -0.75 | 0.05 | -0.16 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 101.00 | 6.50 | 8.90 | 7.70 | 4.83 | +2.93 | +154.22% | 0.08 | 3 | 2 | 0.70 | -0.80 | 0.04 | -0.14 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 102.00 | 7.30 | 9.80 | 8.55 | 8.24 | +3.11 | +60.63% | 0.08 | 1 | 6 | 1.02 | -0.84 | 0.04 | -0.12 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 103.00 | 7.80 | 10.80 | 9.30 | 8.10 | +3.10 | +62.00% | 0.09 | 5 | 36 | 1.08 | -0.87 | 0.03 | -0.10 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 104.00 | 7.70 | 11.70 | 9.70 | 9.00 | +4.36 | +93.97% | 0.09 | 1 | 4 | 1.11 | -0.90 | 0.03 | -0.09 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 105.00 | 8.80 | 12.60 | 10.70 | 7.76 | +1.89 | +32.20% | 0.10 | 1 | 14 | 1.19 | -0.92 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 106.00 | 9.60 | 13.60 | 11.60 | 3.30 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.20 | -0.94 | 0.02 | -0.06 | 7/30/2025 | 8/1/2025 3:59:50 PM EST |
| 107.00 | 10.60 | 14.50 | 12.55 | 3.10 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.22 | -0.95 | 0.01 | -0.05 | 7/28/2025 | 8/1/2025 3:59:50 PM EST |
| 108.00 | 11.60 | 15.40 | 13.50 | 6.36 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.30 | -0.96 | 0.01 | -0.04 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 109.00 | 12.60 | 16.60 | 14.60 | 5.60 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.34 | -0.97 | 0.01 | -0.03 | 7/25/2025 | 8/1/2025 3:59:50 PM EST |
| 110.00 | 13.60 | 17.50 | 15.55 | % | 0.14 | 0 | 0 | 1.39 | -0.98 | 0.01 | -0.02 | 8/1/2025 3:59:50 PM EST | |||
| 111.00 | 14.60 | 18.50 | 16.55 | % | 0.15 | 0 | 0 | 1.44 | -0.99 | 0.01 | -0.02 | 8/1/2025 3:59:50 PM EST | |||
| 112.00 | 15.60 | 19.60 | 17.60 | 5.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.48 | -0.99 | 0.00 | -0.01 | 7/28/2025 | 8/1/2025 3:59:50 PM EST |
| 113.00 | 16.60 | 20.60 | 18.60 | % | 0.16 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 114.00 | 17.60 | 21.50 | 19.55 | % | 0.17 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 115.00 | 18.60 | 22.50 | 20.55 | % | 0.18 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 116.00 | 19.60 | 23.50 | 21.55 | % | 0.19 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 117.00 | 20.60 | 24.50 | 22.55 | % | 0.19 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 118.00 | 21.60 | 25.60 | 23.60 | % | 0.20 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 119.00 | 22.60 | 26.60 | 24.60 | % | 0.21 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 120.00 | 23.60 | 27.50 | 25.55 | % | 0.21 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 121.00 | 24.60 | 28.50 | 26.55 | % | 0.22 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 122.00 | 25.60 | 29.60 | 27.60 | % | 0.23 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 123.00 | 26.60 | 30.60 | 28.60 | % | 0.23 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 124.00 | 27.60 | 31.60 | 29.60 | % | 0.24 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 125.00 | 28.60 | 32.60 | 30.60 | % | 0.24 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 126.00 | 29.60 | 33.60 | 31.60 | % | 0.25 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 127.00 | 30.60 | 34.60 | 32.60 | % | 0.26 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST |