Options Chain for ILLUMINA INC COM (ILMN) - $137.60 as of 12/23/2025 1:26:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 98.70 | 102.40 | 100.55 | % | 2.87 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 40.00 | 93.80 | 97.10 | 95.45 | 60.29 | 0.00 | 0.00% | 2.39 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 12/23/2025 1:59:02 PM EST |
| 45.00 | 88.70 | 92.10 | 90.40 | 38.96 | 0.00 | 0.00% | 2.01 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 12/23/2025 1:59:02 PM EST |
| 50.00 | 98.50 | 102.00 | 100.25 | 96.20 | 0.00 | 0.00% | 2.00 | 0 | 28 | 11/25/2025 | EST | ||||
| 50.00 | 83.90 | 86.70 | 85.30 | 37.81 | 0.00 | 0.00% | 1.71 | 0 | 42 | 2.40 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 12/23/2025 1:59:02 PM EST |
| 55.00 | 78.90 | 81.70 | 80.30 | 83.25 | 0.00 | 0.00% | 1.46 | 0 | 28 | 2.19 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 55.00 | 93.50 | 97.00 | 95.25 | 80.71 | 0.00 | 0.00% | 1.73 | 0 | 1 | 9/24/2024 | EST | ||||
| 60.00 | 73.90 | 76.70 | 75.30 | 39.90 | 0.00 | 0.00% | 1.25 | 0 | 15 | 1.99 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 12/23/2025 1:59:02 PM EST |
| 60.00 | 88.50 | 92.00 | 90.25 | 47.95 | 0.00 | 0.00% | 1.50 | 0 | 8 | 10/1/2025 | EST | ||||
| 65.00 | 68.80 | 71.70 | 70.25 | 32.50 | 0.00 | 0.00% | 1.08 | 0 | 17 | 1.82 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 12/23/2025 1:59:02 PM EST |
| 65.00 | 83.50 | 87.00 | 85.25 | % | 1.31 | 0 | 0 | EST | |||||||
| 70.00 | 64.10 | 66.80 | 65.45 | 67.90 | 0.00 | 0.00% | 0.94 | 0 | 52 | 1.69 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 70.00 | 78.50 | 82.00 | 80.25 | 67.00 | 0.00 | 0.00% | 1.15 | 0 | 11 | 11/5/2025 | EST | ||||
| 75.00 | 59.00 | 61.80 | 60.40 | 63.30 | 0.00 | 0.00% | 0.81 | 0 | 79 | 1.53 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 75.00 | 73.60 | 77.00 | 75.30 | 61.50 | 0.00 | 0.00% | 1.00 | 0 | 6 | 11/5/2025 | EST | ||||
| 80.00 | 54.00 | 57.10 | 55.55 | 49.18 | 0.00 | 0.00% | 0.69 | 0 | 273 | 1.47 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:02 PM EST |
| 80.00 | 68.50 | 72.00 | 70.25 | 13.65 | 0.00 | 0.00% | 0.88 | 0 | 39 | 4/7/2025 | EST | ||||
| 85.00 | 48.90 | 51.80 | 50.35 | 53.70 | 0.00 | 0.00% | 0.59 | 0 | 132 | 1.25 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 85.00 | 63.50 | 67.00 | 65.25 | % | 0.77 | 0 | 1 | EST | |||||||
| 90.00 | 44.10 | 46.90 | 45.50 | 46.51 | 0.00 | 0.00% | 0.51 | 0 | 367 | 1.15 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:02 PM EST |
| 90.00 | 58.50 | 62.00 | 60.25 | 19.28 | 0.00 | 0.00% | 0.67 | 0 | 38 | 3/24/2025 | EST | ||||
| 95.00 | 39.10 | 41.50 | 40.30 | 37.00 | 0.00 | 0.00% | 0.42 | 0 | 211 | 0.92 | 1.00 | 0.00 | -0.01 | 12/16/2025 | 12/23/2025 1:59:02 PM EST |
| 95.00 | 53.50 | 57.00 | 55.25 | % | 0.58 | 0 | 9 | EST | |||||||
| 100.00 | 34.20 | 37.00 | 35.60 | 38.38 | 0.00 | 0.00% | 0.36 | 0 | 562 | 0.92 | 0.98 | 0.00 | -0.02 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 100.00 | 48.50 | 52.00 | 50.25 | 34.00 | 0.00 | 0.00% | 0.50 | 0 | 74 | 11/20/2025 | EST | ||||
| 105.00 | 29.50 | 32.10 | 30.80 | 29.48 | 0.00 | 0.00% | 0.29 | 0 | 288 | 0.82 | 0.97 | 0.00 | -0.03 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 105.00 | 43.50 | 47.00 | 45.25 | 28.00 | 0.00 | 0.00% | 0.43 | 0 | 24 | 10/31/2025 | EST | ||||
| 110.00 | 24.50 | 27.20 | 25.85 | 25.85 | +2.65 | +11.43% | 0.24 | 12 | 730 | 0.72 | 0.95 | 0.01 | -0.05 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 110.00 | 38.50 | 42.00 | 40.25 | 43.05 | 0.00 | 0.00% | 0.37 | 0 | 15 | 12/22/2025 | EST | ||||
| 115.00 | 19.90 | 22.50 | 21.20 | 21.20 | +2.70 | +14.60% | 0.18 | 12 | 224 | 0.65 | 0.91 | 0.01 | -0.06 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 115.00 | 33.50 | 37.00 | 35.25 | 29.70 | 0.00 | 0.00% | 0.31 | 0 | 20 | 11/24/2025 | EST | ||||
| 120.00 | 16.40 | 18.00 | 17.20 | 19.50 | 0.00 | 0.00% | 0.14 | 0 | 623 | 0.51 | 0.87 | 0.01 | -0.07 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 120.00 | 28.70 | 32.00 | 30.35 | 33.26 | 0.00 | 0.00% | 0.25 | 0 | 16 | 12/22/2025 | EST | ||||
| 125.00 | 12.20 | 13.30 | 12.75 | 12.43 | -2.40 | -16.19% | 0.10 | 1 | 331 | 0.45 | 0.80 | 0.02 | -0.09 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 125.00 | 24.00 | 27.50 | 25.75 | 22.50 | 0.00 | 0.00% | 0.21 | 0 | 23 | 11/24/2025 | EST | ||||
| 130.00 | 8.30 | 9.70 | 9.00 | 10.90 | 0.00 | 0.00% | 0.07 | 0 | 7,056 | 0.42 | 0.68 | 0.03 | -0.10 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 130.00 | 19.10 | 23.00 | 21.05 | 24.00 | 0.00 | 0.00% | 0.16 | 0 | 105 | 12/22/2025 | EST | ||||
| 135.00 | 5.50 | 6.40 | 5.95 | 5.96 | -1.54 | -20.54% | 0.04 | 8 | 542 | 0.40 | 0.54 | 0.03 | -0.12 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 135.00 | 15.00 | 18.50 | 16.75 | 18.00 | 0.00 | 0.00% | 0.12 | 0 | 59 | 11/28/2025 | EST | ||||
| 140.00 | 3.60 | 4.10 | 3.85 | 3.70 | -1.10 | -22.92% | 0.03 | 14 | 1,022 | 0.40 | 0.40 | 0.03 | -0.11 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 140.00 | 11.10 | 14.50 | 12.80 | 12.31 | -2.79 | -18.48% | 0.09 | 2 | 30 | 12/23/2025 | EST | ||||
| 145.00 | 2.15 | 2.70 | 2.43 | 2.45 | -0.65 | -20.97% | 0.02 | 31 | 241 | 0.42 | 0.28 | 0.02 | -0.10 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 145.00 | 8.10 | 11.50 | 9.80 | 10.20 | 0.00 | 0.00% | 0.07 | 0 | 17 | 12/1/2025 | EST | ||||
| 150.00 | 1.05 | 1.90 | 1.48 | 1.47 | -0.33 | -18.34% | 0.01 | 8 | 8,229 | 0.42 | 0.19 | 0.02 | -0.09 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 150.00 | 5.30 | 8.50 | 6.90 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 80 | 12/22/2025 | EST | ||||
| 155.00 | 0.65 | 1.10 | 0.88 | 0.85 | -0.40 | -32.00% | 0.01 | 2 | 197 | 0.43 | 0.12 | 0.01 | -0.07 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 155.00 | 3.50 | 6.20 | 4.85 | 3.92 | 0.00 | 0.00% | 0.03 | 0 | 7 | 12/19/2025 | EST | ||||
| 160.00 | 0.30 | 0.65 | 0.48 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.43 | 0.08 | 0.01 | -0.05 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 160.00 | 1.95 | 4.80 | 3.38 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 26 | 11/24/2025 | EST | ||||
| 165.00 | 0.10 | 0.75 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.46 | 0.04 | 0.01 | -0.03 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 165.00 | 1.00 | 3.20 | 2.10 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 13 | 10/17/2025 | EST | ||||
| 170.00 | 0.00 | 0.75 | 0.38 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.60 | 0.02 | 0.00 | -0.02 | 11/5/2025 | 12/23/2025 1:59:02 PM EST |
| 170.00 | 0.20 | 2.45 | 1.33 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 11/12/2025 | EST | ||||
| 175.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.63 | 0.01 | 0.00 | -0.01 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 175.00 | 0.00 | 2.35 | 1.18 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2/10/2025 | EST | ||||
| 180.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.67 | 0.01 | 0.00 | -0.01 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 180.00 | 0.00 | 0.80 | 0.40 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 16 | 10/6/2025 | EST | ||||
| 185.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.76 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 12/23/2025 1:59:02 PM EST |
| 185.00 | 0.00 | 1.15 | 0.58 | 9.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1/29/2025 | EST | ||||
| 190.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/23/2025 1:59:02 PM EST |
| 190.00 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 467 | 10/23/2025 | EST | ||||
| 195.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 3 | EST | |||||||
| 195.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.86 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/23/2025 1:59:02 PM EST |
| 200.00 | 0.00 | 1.45 | 0.73 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 91 | 9/29/2025 | EST | ||||
| 200.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 592 | 0.90 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 11/13/2025 | EST | ||||
| 210.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.99 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/23/2025 1:59:02 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 9/6/2024 | EST | ||||
| 220.00 | 0.00 | 0.75 | 0.38 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.07 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 12/23/2025 1:59:02 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 91 | 8/25/2025 | EST | ||||
| 230.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.15 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 12/23/2025 1:59:02 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.38 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 12/23/2025 1:59:02 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 1.36 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.08 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 12/23/2025 1:59:02 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.64 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 25 | 10/9/2024 | EST | ||||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 53 | EST | |||||||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 273 | 2.57 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 60.00 | 0.00 | 2.50 | 1.25 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 26 | 6/26/2025 | EST | ||||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 274 | 2.35 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 1:59:02 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 17 | 7/7/2025 | EST | ||||
| 65.00 | 0.00 | 0.80 | 0.40 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 665 | 1.72 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:59:02 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 22 | 7/16/2025 | EST | ||||
| 70.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 1 | 414 | 1.19 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 280 | 1.41 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:59:02 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 12.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4/15/2025 | EST | ||||
| 80.00 | 0.00 | 0.75 | 0.38 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 53 | 10/16/2025 | EST | ||||
| 80.00 | 0.00 | 0.30 | 0.15 | 0.09 | -2.36 | -96.33% | 0.00 | 1 | 716 | 1.08 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 3.19 | 0.00 | 0.00% | 0.00 | 0 | 59 | 7/25/2025 | EST | ||||
| 85.00 | 0.00 | 0.30 | 0.15 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 88 | 0.97 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 4.18 | 0.00 | 0.00% | 0.00 | 0 | 30 | 7/25/2025 | EST | ||||
| 90.00 | 0.00 | 0.70 | 0.35 | 0.09 | +0.01 | +12.50% | 0.00 | 1 | 372 | 1.02 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 47 | 7/24/2025 | EST | ||||
| 95.00 | 0.05 | 0.70 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 428 | 0.75 | 0.00 | 0.00 | -0.01 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 12/4/2025 | EST | ||||
| 100.00 | 0.05 | 0.20 | 0.13 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.57 | -0.02 | 0.00 | -0.02 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 25.85 | 0.00 | 0.00% | 0.01 | 0 | 10 | 5/23/2025 | EST | ||||
| 105.00 | 0.05 | 0.75 | 0.40 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.57 | -0.03 | 0.00 | -0.03 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 110.00 | 0.00 | 1.95 | 0.98 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 540 | 11/24/2025 | EST | ||||
| 110.00 | 0.20 | 0.40 | 0.30 | 0.35 | +0.03 | +9.38% | 0.00 | 2 | 216 | 0.49 | -0.05 | 0.01 | -0.05 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 25.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 7/3/2024 | EST | ||||
| 115.00 | 0.10 | 0.85 | 0.48 | 0.43 | -0.12 | -21.82% | 0.00 | 1 | 366 | 0.42 | -0.09 | 0.01 | -0.06 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 41 | 11/11/2025 | EST | ||||
| 120.00 | 0.75 | 1.15 | 0.95 | 0.95 | 0.00 | 0.00% | 0.01 | 7 | 173 | 0.43 | -0.13 | 0.01 | -0.07 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 56 | 12/2/2025 | EST | ||||
| 125.00 | 1.45 | 1.90 | 1.68 | 1.68 | +0.18 | +12.00% | 0.01 | 4 | 256 | 0.41 | -0.20 | 0.02 | -0.09 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 130.00 | 0.05 | 1.85 | 0.95 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 11/24/2025 | EST | ||||
| 130.00 | 2.80 | 3.50 | 3.15 | 3.40 | +0.75 | +28.31% | 0.02 | 4 | 273 | 0.42 | -0.32 | 0.03 | -0.10 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 135.00 | 0.75 | 1.95 | 1.35 | 22.00 | 0.00 | 0.00% | 0.01 | 0 | 23 | 10/8/2024 | EST | ||||
| 135.00 | 4.90 | 5.10 | 5.00 | 5.20 | +0.80 | +18.19% | 0.04 | 6 | 354 | 0.39 | -0.46 | 0.03 | -0.12 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 140.00 | 1.55 | 3.20 | 2.38 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 19 | 12/22/2025 | EST | ||||
| 140.00 | 7.40 | 9.30 | 8.35 | 6.70 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.42 | -0.60 | 0.03 | -0.11 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 145.00 | 2.60 | 6.00 | 4.30 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 10 | 12/18/2025 | EST | ||||
| 145.00 | 10.20 | 12.80 | 11.50 | 12.64 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.38 | -0.72 | 0.02 | -0.10 | 12/11/2025 | 12/23/2025 1:59:02 PM EST |
| 150.00 | 4.50 | 7.50 | 6.00 | 63.80 | 0.00 | 0.00% | 0.04 | 0 | 0 | 3/4/2025 | EST | ||||
| 150.00 | 14.50 | 16.90 | 15.70 | 19.25 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.38 | -0.81 | 0.02 | -0.09 | 12/16/2025 | 12/23/2025 1:59:02 PM EST |
| 155.00 | 7.10 | 11.00 | 9.05 | 14.07 | 0.00 | 0.00% | 0.06 | 0 | 1 | 11/25/2025 | EST | ||||
| 155.00 | 19.30 | 21.50 | 20.40 | 23.85 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.59 | -0.88 | 0.01 | -0.07 | 12/16/2025 | 12/23/2025 1:59:02 PM EST |
| 160.00 | 10.50 | 14.00 | 12.25 | 26.90 | 0.00 | 0.00% | 0.08 | 0 | 5 | 11/5/2025 | EST | ||||
| 160.00 | 23.80 | 25.80 | 24.80 | 60.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.59 | -0.92 | 0.01 | -0.05 | 2/19/2025 | 12/23/2025 1:59:02 PM EST |
| 165.00 | 14.50 | 18.00 | 16.25 | 31.10 | 0.00 | 0.00% | 0.10 | 0 | 5 | 11/5/2025 | EST | ||||
| 165.00 | 28.40 | 31.10 | 29.75 | 59.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.70 | -0.96 | 0.01 | -0.03 | 6/7/2024 | 12/23/2025 1:59:02 PM EST |
| 170.00 | 19.00 | 22.50 | 20.75 | 25.03 | 0.00 | 0.00% | 0.12 | 0 | 1 | 11/25/2025 | EST | ||||
| 170.00 | 33.70 | 36.30 | 35.00 | 61.06 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.02 | 6/7/2024 | 12/23/2025 1:59:02 PM EST |
| 175.00 | 23.50 | 27.00 | 25.25 | % | 0.14 | 0 | 0 | EST | |||||||
| 175.00 | 38.30 | 41.30 | 39.80 | 97.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 5/9/2025 | 12/23/2025 1:59:02 PM EST |
| 180.00 | 28.50 | 32.00 | 30.25 | 44.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 10/18/2024 | EST | ||||
| 180.00 | 42.70 | 46.30 | 44.50 | 49.44 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.93 | -0.99 | 0.00 | -0.01 | 12/18/2025 | 12/23/2025 1:59:02 PM EST |
| 185.00 | 33.50 | 37.00 | 35.25 | % | 0.19 | 0 | 0 | EST | |||||||
| 185.00 | 47.70 | 51.30 | 49.50 | 54.46 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:02 PM EST |
| 190.00 | 38.50 | 42.00 | 40.25 | % | 0.21 | 0 | 0 | EST | |||||||
| 190.00 | 52.70 | 56.30 | 54.50 | 51.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 12/23/2025 1:59:02 PM EST |
| 195.00 | 57.70 | 61.30 | 59.50 | % | 0.31 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 195.00 | 43.50 | 47.00 | 45.25 | % | 0.23 | 0 | 0 | EST | |||||||
| 200.00 | 62.90 | 66.30 | 64.60 | % | 0.32 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 200.00 | 48.50 | 52.00 | 50.25 | % | 0.25 | 0 | 0 | EST | |||||||
| 210.00 | 72.70 | 76.30 | 74.50 | % | 0.35 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 210.00 | 58.50 | 62.00 | 60.25 | % | 0.29 | 0 | 0 | EST | |||||||
| 220.00 | 82.90 | 86.30 | 84.60 | % | 0.38 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 220.00 | 68.50 | 72.00 | 70.25 | % | 0.32 | 0 | 0 | EST | |||||||
| 230.00 | 92.70 | 96.30 | 94.50 | % | 0.41 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 230.00 | 78.50 | 82.00 | 80.25 | % | 0.35 | 0 | 0 | EST |