Options Chain for ILLUMINA INC COM (ILMN) - $191.25 as of 7/23/2026 8:22:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 79.40 | 83.50 | 81.45 | 80.66 | 0.00 | 0.00% | 0.74 | 0 | 5 | 1.39 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 3:59:58 PM EST |
| 115.00 | 74.50 | 78.60 | 76.55 | % | 0.67 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 7/22/2026 3:59:58 PM EST | |||
| 120.00 | 69.50 | 73.60 | 71.55 | 43.63 | 0.00 | 0.00% | 0.60 | 0 | 3 | 1.22 | 1.00 | 0.00 | -0.02 | 6/18/2026 | 7/22/2026 3:59:58 PM EST |
| 125.00 | 64.60 | 68.70 | 66.65 | % | 0.53 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.02 | 7/22/2026 3:59:58 PM EST | |||
| 130.00 | 60.00 | 63.50 | 61.75 | % | 0.47 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.03 | 7/22/2026 3:59:58 PM EST | |||
| 135.00 | 55.10 | 58.60 | 56.85 | 53.30 | 0.00 | 0.00% | 0.42 | 0 | 11 | 0.94 | 0.98 | 0.00 | -0.04 | 7/16/2026 | 7/22/2026 3:59:58 PM EST |
| 140.00 | 50.30 | 53.80 | 52.05 | 51.42 | 0.00 | 0.00% | 0.37 | 0 | 14 | 0.88 | 0.98 | 0.00 | -0.04 | 7/13/2026 | 7/22/2026 3:59:58 PM EST |
| 145.00 | 45.50 | 49.20 | 47.35 | 43.90 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.87 | 0.96 | 0.00 | -0.06 | 7/15/2026 | 7/22/2026 3:59:58 PM EST |
| 150.00 | 40.70 | 44.10 | 42.40 | 38.10 | 0.00 | 0.00% | 0.28 | 0 | 39 | 0.71 | 0.94 | 0.00 | -0.10 | 7/20/2026 | 7/22/2026 3:59:58 PM EST |
| 155.00 | 36.50 | 39.70 | 38.10 | 33.65 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.70 | 0.91 | 0.00 | -0.11 | 7/15/2026 | 7/22/2026 3:59:58 PM EST |
| 160.00 | 31.70 | 35.10 | 33.40 | 29.37 | 0.00 | 0.00% | 0.21 | 0 | 15 | 0.66 | 0.88 | 0.01 | -0.13 | 7/17/2026 | 7/22/2026 3:59:58 PM EST |
| 165.00 | 27.40 | 30.90 | 29.15 | 28.68 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.48 | 0.85 | 0.01 | -0.15 | 7/21/2026 | 7/22/2026 3:59:58 PM EST |
| 170.00 | 23.90 | 27.20 | 25.55 | 26.53 | 0.00 | 0.00% | 0.15 | 0 | 23 | 0.54 | 0.80 | 0.01 | -0.17 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 175.00 | 20.30 | 23.20 | 21.75 | 20.90 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.54 | 0.75 | 0.01 | -0.18 | 7/17/2026 | 7/22/2026 3:59:58 PM EST |
| 180.00 | 16.40 | 20.50 | 18.45 | 20.40 | 0.00 | 0.00% | 0.10 | 0 | 46 | 0.55 | 0.69 | 0.01 | -0.19 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 185.00 | 13.40 | 15.70 | 14.55 | 16.00 | 0.00 | 0.00% | 0.08 | 0 | 65 | 0.51 | 0.62 | 0.01 | -0.20 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 190.00 | 10.90 | 13.00 | 11.95 | 12.68 | 0.00 | 0.00% | 0.06 | 0 | 73 | 0.51 | 0.55 | 0.01 | -0.20 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 195.00 | 8.30 | 11.00 | 9.65 | 10.20 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.52 | 0.48 | 0.01 | -0.19 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 200.00 | 6.20 | 9.10 | 7.65 | 9.78 | 0.00 | 0.00% | 0.04 | 0 | 114 | 0.52 | 0.41 | 0.01 | -0.18 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 210.00 | 3.30 | 5.60 | 4.45 | 6.30 | 0.00 | 0.00% | 0.02 | 0 | 120 | 0.50 | 0.27 | 0.01 | -0.15 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 220.00 | 1.05 | 3.50 | 2.28 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.48 | 0.18 | 0.01 | -0.12 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 230.00 | 1.55 | 2.50 | 2.03 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 261 | 0.56 | 0.11 | 0.01 | -0.09 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 240.00 | 0.10 | 2.75 | 1.43 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.54 | 0.07 | 0.00 | -0.06 | 7/21/2026 | 7/22/2026 3:59:58 PM EST |
| 250.00 | 0.05 | 3.00 | 1.53 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.60 | 0.04 | 0.00 | -0.04 | 7/21/2026 | 7/22/2026 3:59:58 PM EST |
| 260.00 | 0.05 | 2.70 | 1.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.65 | 0.02 | 0.00 | -0.03 | 7/21/2026 | 7/22/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/22/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 7/22/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.02 | 6/25/2026 | 7/22/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 1.40 | 0.70 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.02 | -0.01 | 0.00 | -0.02 | 6/29/2026 | 7/22/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 1.35 | 0.68 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.93 | -0.01 | 0.00 | -0.03 | 6/26/2026 | 7/22/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.75 | -0.02 | 0.00 | -0.04 | 7/13/2026 | 7/22/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 2.75 | 1.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.95 | -0.02 | 0.00 | -0.04 | 7/8/2026 | 7/22/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 3.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.90 | -0.04 | 0.00 | -0.06 | 7/13/2026 | 7/22/2026 3:59:58 PM EST |
| 150.00 | 0.85 | 1.20 | 1.03 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.61 | -0.06 | 0.00 | -0.10 | 7/21/2026 | 7/22/2026 3:59:58 PM EST |
| 155.00 | 1.00 | 1.95 | 1.48 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.60 | -0.09 | 0.00 | -0.11 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 160.00 | 1.50 | 2.35 | 1.93 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.57 | -0.12 | 0.01 | -0.13 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 165.00 | 2.35 | 3.00 | 2.68 | 2.49 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.56 | -0.15 | 0.01 | -0.15 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 170.00 | 1.65 | 4.40 | 3.03 | 3.32 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.51 | -0.20 | 0.01 | -0.17 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 175.00 | 3.50 | 5.30 | 4.40 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 107 | 0.51 | -0.25 | 0.01 | -0.18 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 180.00 | 5.20 | 6.90 | 6.05 | 6.64 | 0.00 | 0.00% | 0.03 | 0 | 113 | 0.52 | -0.31 | 0.01 | -0.19 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 185.00 | 6.90 | 9.00 | 7.95 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.51 | -0.38 | 0.01 | -0.20 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 190.00 | 8.80 | 11.20 | 10.00 | 10.65 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.49 | -0.45 | 0.01 | -0.20 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 195.00 | 11.50 | 13.90 | 12.70 | 13.50 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.49 | -0.52 | 0.01 | -0.19 | 7/21/2026 | 7/22/2026 3:59:58 PM EST |
| 200.00 | 15.10 | 16.90 | 16.00 | 16.50 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.49 | -0.59 | 0.01 | -0.18 | 7/21/2026 | 7/22/2026 3:59:58 PM EST |
| 210.00 | 22.10 | 25.40 | 23.75 | % | 0.11 | 0 | 0 | 0.52 | -0.73 | 0.01 | -0.15 | 7/22/2026 3:59:58 PM EST | |||
| 220.00 | 29.50 | 33.40 | 31.45 | % | 0.14 | 0 | 0 | 0.45 | -0.82 | 0.01 | -0.12 | 7/22/2026 3:59:58 PM EST | |||
| 230.00 | 38.80 | 41.90 | 40.35 | % | 0.18 | 0 | 0 | 0.62 | -0.89 | 0.01 | -0.09 | 7/22/2026 3:59:58 PM EST | |||
| 240.00 | 48.10 | 51.20 | 49.65 | 64.70 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.65 | -0.93 | 0.00 | -0.06 | 6/26/2026 | 7/22/2026 3:59:58 PM EST |
| 250.00 | 57.30 | 61.00 | 59.15 | % | 0.24 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.04 | 7/22/2026 3:59:58 PM EST | |||
| 260.00 | 67.10 | 70.80 | 68.95 | % | 0.27 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.03 | 7/22/2026 3:59:58 PM EST |