Options Chain for (GIFI) - $12.00 as of 1/19/2026 7:47:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 11.70 | 9.65 | % | 3.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 5.00 | 5.10 | 9.20 | 7.15 | % | 1.43 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 7.50 | 2.60 | 6.70 | 4.65 | % | 0.62 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 10.00 | 0.10 | 2.05 | 1.08 | % | 0.11 | 0 | 0 | 0.33 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.13 | 0.05 | 0.39 | 0.00 | 1/5/2026 | 1/16/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.46 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.69 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.88 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.04 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 502 | 2.71 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 590 | 1.57 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.91 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 521 | 0.42 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 0.16 | -0.95 | 0.39 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 15.00 | 1.10 | 5.10 | 3.10 | % | 0.21 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 17.50 | 3.60 | 7.60 | 5.60 | % | 0.32 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 20.00 | 6.10 | 10.10 | 8.10 | % | 0.40 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 22.50 | 8.60 | 12.60 | 10.60 | % | 0.47 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST |