Options Chain for GULF IS FABRICATION INC COM (GIFI) - $7.19 as of 7/11/2025 8:25:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 4.90 | 4.55 | 4.20 | 0.00 | 0.00% | 1.82 | 0 | 1 | 6.98 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 3:59:49 PM EST |
| 5.00 | 1.90 | 2.55 | 2.23 | 1.92 | 0.00 | 0.00% | 0.45 | 0 | 11 | 3.82 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 7/11/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.87 | 0.26 | 0.65 | -0.01 | 6/23/2025 | 7/11/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 13 | 3.27 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 7/11/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.10 | -0.74 | 0.65 | -0.01 | 6/16/2025 | 7/11/2025 3:59:49 PM EST |
| 10.00 | 2.10 | 3.10 | 2.60 | % | 0.26 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 12.50 | 5.20 | 5.80 | 5.50 | % | 0.44 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST |