Options Chain for GULF IS FABRICATION INC COM (GIFI) - $6.76 as of 4/26/2024 3:16:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.90 | % | 0 | 0 | 9.83 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 5.00 | 1.15 | 3.20 | % | 0 | 0 | 3.89 | 1.00 | 0.01 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 7.50 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 376 | 0.54 | 0.32 | 0.40 | -0.01 | 4/24/2024 | 4/26/2024 3:59:53 PM EST |
| 10.00 | 0.00 | 0.65 | % | 0 | 0 | 2.95 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.36 | 0.00 | 0.01 | -0.01 | 4/23/2024 | 4/26/2024 3:59:53 PM EST |
| 7.50 | 0.60 | 1.05 | 1.00 | 0.00 | 0.00% | 0 | 10 | 1.11 | -0.68 | 0.40 | -0.01 | 3/22/2024 | 4/26/2024 3:59:53 PM EST |
| 10.00 | 2.70 | 3.50 | % | 0 | 0 | 1.98 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 12.50 | 5.50 | 7.30 | % | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 15.00 | 8.00 | 9.90 | % | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST |