Options Chain for GULF IS FABRICATION INC COM (GIFI) - $6.30 as of 5/27/2025 5:36:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.20 | % | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:45 PM EST | |||
| 5.00 | 0.60 | 1.65 | % | 0 | 0 | 1.68 | 0.96 | 0.08 | 0.00 | 5/27/2025 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.01 | -0.08 | -88.89% | 10 | 4 | 0.54 | 0.07 | 0.21 | 0.00 | 5/27/2025 | 5/27/2025 3:59:45 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:45 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | % | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.35 | % | 0 | 0 | 2.28 | -0.04 | 0.08 | 0.00 | 5/27/2025 3:59:45 PM EST | |||
| 7.50 | 1.10 | 1.65 | % | 0 | 0 | 1.16 | -0.93 | 0.21 | 0.00 | 5/27/2025 3:59:45 PM EST | |||
| 10.00 | 3.70 | 4.50 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:45 PM EST | |||
| 12.50 | 5.40 | 6.90 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:45 PM EST |