Options Chain for GULF IS FABRICATION INC COM (GIFI) - $7.25 as of 10/17/2025 3:16:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.40 | 4.80 | % | 1.92 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:52 PM EST | |||
| 5.00 | 1.95 | 2.70 | 2.33 | % | 0.47 | 0 | 0 | 1.54 | 0.93 | 0.06 | 0.00 | 10/17/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.55 | 0.78 | % | 0.10 | 0 | 0 | 1.78 | 0.54 | 0.18 | -0.01 | 10/17/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 33 | 2.78 | 0.19 | 0.12 | -0.01 | 10/2/2025 | 10/17/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.15 | 0.05 | 0.05 | 0.00 | 10/17/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 3.64 | 0.01 | 0.01 | 0.00 | 10/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.27 | -0.07 | 0.06 | 0.00 | 10/17/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.60 | 0.80 | 0.45 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.69 | -0.46 | 0.18 | -0.01 | 10/10/2025 | 10/17/2025 3:59:52 PM EST |
| 10.00 | 2.20 | 3.80 | 3.00 | % | 0.30 | 0 | 0 | 2.16 | -0.81 | 0.12 | -0.01 | 10/17/2025 3:59:52 PM EST | |||
| 12.50 | 4.60 | 5.80 | 5.20 | % | 0.42 | 0 | 0 | 2.07 | -0.95 | 0.05 | 0.00 | 10/17/2025 3:59:52 PM EST | |||
| 15.00 | 7.00 | 8.50 | 7.75 | % | 0.52 | 0 | 0 | 2.67 | -0.99 | 0.01 | 0.00 | 10/17/2025 3:59:52 PM EST |