Options Chain for GULF IS FABRICATION INC COM (GIFI) - $6.95 as of 9/3/2025 11:25:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 5.60 | 4.40 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 9:58:55 AM EST | |||
| 5.00 | 1.65 | 3.10 | 2.38 | 1.85 | 0.00 | 0.00% | 0.48 | 0 | 1 | 4.20 | 1.00 | 0.01 | 0.00 | 8/28/2025 | 9/3/2025 9:58:55 AM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.00 | 0.26 | 0.39 | -0.01 | 8/18/2025 | 9/3/2025 9:58:55 AM EST |
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 9/3/2025 9:58:55 AM EST | |||
| 12.50 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 9/3/2025 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 8.36 | 0.00 | 0.00 | 0.00 | 9/3/2025 9:58:55 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.01 | 0.00 | 9/3/2025 9:58:55 AM EST | |||
| 7.50 | 0.00 | 1.10 | 0.55 | % | 0.07 | 0 | 0 | 1.26 | -0.74 | 0.39 | -0.01 | 9/3/2025 9:58:55 AM EST | |||
| 10.00 | 2.80 | 4.30 | 3.55 | % | 0.35 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 9/3/2025 9:58:55 AM EST | |||
| 12.50 | 5.30 | 6.80 | 6.05 | % | 0.48 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 9/3/2025 9:58:55 AM EST |