Options Chain for GULF IS FABRICATION INC COM (GIFI) - $11.90 as of 12/5/2025 8:16:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 11.60 | 9.60 | % | 3.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 5.00 | 6.00 | 9.10 | 7.55 | 3.20 | 0.00 | 0.00% | 1.51 | 0 | 15 | 8.84 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 12/5/2025 4:00:00 PM EST |
| 7.50 | 2.60 | 6.60 | 4.60 | % | 0.61 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 10.00 | 1.00 | 4.10 | 2.55 | 2.00 | 0.00 | 0.00% | 0.26 | 0 | 14 | 3.64 | 0.89 | 0.10 | -0.01 | 11/18/2025 | 12/5/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.24 | 0.41 | 0.22 | -0.03 | 11/14/2025 | 12/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.41 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/5/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.64 | -0.11 | 0.10 | -0.01 | 11/20/2025 | 12/5/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 2.75 | 1.38 | 0.51 | -2.07 | -80.24% | 0.11 | 3 | 5 | 2.60 | -0.59 | 0.22 | -0.03 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |