Options Chain for GULF IS FABRICATION INC COM (GIFI) - $6.42 as of 11/20/2024 4:07:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.20 | % | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 5.00 | 1.70 | 2.25 | 0.95 | 0.00 | 0.00% | 0 | 30 | 1.45 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:06 PM EST |
| 7.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 22 | 0.64 | 0.23 | 0.44 | 0.00 | 11/18/2024 | 11/20/2024 4:00:06 PM EST |
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.05 | % | 12 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:06 PM EST | |
| 7.50 | 0.00 | 1.00 | 0.75 | 0.00 | 0.00% | 0 | 3 | 0.85 | -0.77 | 0.44 | 0.00 | 11/11/2024 | 11/20/2024 4:00:06 PM EST |
| 10.00 | 2.30 | 3.50 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST |