Options Chain for GULF IS FABRICATION INC COM (GIFI) - $6.85 as of 3/31/2025 4:04:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.90 | 3.66 | 0.00 | 0.00% | 0 | 16 | 2.28 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 3:59:50 PM EST |
| 5.00 | 0.70 | 1.90 | 1.75 | 0.00 | 0.00% | 0 | 28 | 0.88 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.80 | 0.01 | 0.00 | 0.00% | 0 | 156 | 0.61 | 0.01 | 0.05 | 0.00 | 3/24/2025 | 3/31/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 50 | 1.28 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 3/31/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 10 | 287 | 0.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 7.50 | 0.30 | 1.25 | 0.82 | 0.00 | 0.00% | 0 | 5 | 0.61 | -0.99 | 0.05 | 0.00 | 3/20/2025 | 3/31/2025 3:59:50 PM EST |
| 10.00 | 2.30 | 4.90 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST |