Options Chain for IRON MTN INC DEL COM (IRM) - $129.00 as of 8/17/2026 7:50:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 58.10 | 60.40 | 59.25 | % | 0.85 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 75.00 | 52.90 | 55.20 | 54.05 | % | 0.72 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 80.00 | 47.90 | 50.40 | 49.15 | 43.14 | 0.00 | 0.00% | 0.61 | 0 | 4 | 2.83 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:00 PM EST |
| 85.00 | 43.10 | 45.30 | 44.20 | 36.66 | 0.00 | 0.00% | 0.52 | 0 | 17 | 2.44 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:00 PM EST |
| 90.00 | 38.10 | 40.30 | 39.20 | 31.70 | 0.00 | 0.00% | 0.44 | 0 | 16 | 2.16 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:00 PM EST |
| 95.00 | 32.90 | 35.60 | 34.25 | % | 0.36 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 100.00 | 28.10 | 30.40 | 29.25 | % | 0.29 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 105.00 | 23.10 | 25.40 | 24.25 | % | 0.23 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 109.00 | 19.10 | 22.00 | 20.55 | % | 0.19 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 110.00 | 18.10 | 20.50 | 19.30 | 12.90 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.24 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:00 PM EST |
| 111.00 | 16.90 | 19.40 | 18.15 | 16.54 | +4.59 | +38.41% | 0.16 | 2 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 112.00 | 16.10 | 18.50 | 17.30 | 15.58 | +4.53 | +41.00% | 0.15 | 2 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 113.00 | 15.10 | 17.50 | 16.30 | 10.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:00 PM EST |
| 114.00 | 14.00 | 16.70 | 15.35 | 14.20 | +4.90 | +52.69% | 0.13 | 11 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 115.00 | 13.10 | 15.60 | 14.35 | 13.30 | +0.28 | +2.16% | 0.12 | 17 | 10 | 1.02 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 116.00 | 12.10 | 14.50 | 13.30 | 12.30 | % | 0.11 | 6 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:00 PM EST | |
| 117.00 | 11.00 | 13.50 | 12.25 | % | 0.10 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 118.00 | 10.00 | 12.80 | 11.40 | 10.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 4:00:00 PM EST |
| 119.00 | 9.10 | 11.50 | 10.30 | 5.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.78 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:00 PM EST |
| 120.00 | 8.10 | 10.40 | 9.25 | 8.32 | -0.34 | -3.93% | 0.08 | 80 | 13 | 0.69 | 0.99 | 0.01 | -0.01 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 121.00 | 7.00 | 9.60 | 8.30 | 7.38 | +0.38 | +5.43% | 0.07 | 80 | 5 | 0.70 | 0.98 | 0.02 | -0.03 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 122.00 | 6.10 | 8.50 | 7.30 | 6.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.62 | 0.95 | 0.02 | -0.05 | 8/14/2026 | 8/17/2026 4:00:00 PM EST |
| 123.00 | 5.20 | 7.90 | 6.55 | 5.77 | +1.62 | +39.04% | 0.05 | 1 | 9 | 0.54 | 0.93 | 0.03 | -0.07 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 124.00 | 4.20 | 6.80 | 5.50 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.59 | 0.88 | 0.04 | -0.11 | 8/10/2026 | 8/17/2026 4:00:00 PM EST |
| 125.00 | 4.90 | 5.60 | 5.25 | 5.07 | -0.10 | -1.94% | 0.04 | 26 | 157 | 0.48 | 0.84 | 0.05 | -0.14 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 126.00 | 3.60 | 5.30 | 4.45 | 4.35 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.58 | 0.79 | 0.06 | -0.16 | 8/14/2026 | 8/17/2026 4:00:00 PM EST |
| 127.00 | 3.00 | 4.50 | 3.75 | 3.15 | -0.25 | -7.36% | 0.03 | 21 | 20 | 0.38 | 0.72 | 0.07 | -0.19 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 128.00 | 2.20 | 3.70 | 2.95 | 1.53 | -0.44 | -22.34% | 0.02 | 8 | 12 | 0.36 | 0.65 | 0.08 | -0.20 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 129.00 | 1.60 | 2.90 | 2.25 | 1.65 | -0.45 | -21.43% | 0.02 | 3 | 2 | 0.35 | 0.57 | 0.09 | -0.21 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 130.00 | 1.30 | 2.25 | 1.78 | 1.05 | -0.52 | -33.13% | 0.01 | 9 | 143 | 0.35 | 0.48 | 0.09 | -0.21 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 131.00 | 0.80 | 1.55 | 1.18 | 1.00 | -0.30 | -23.08% | 0.01 | 11 | 11 | 0.32 | 0.39 | 0.09 | -0.20 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 132.00 | 0.55 | 1.70 | 1.13 | 0.70 | 0.00 | 0.00% | 0.01 | 178 | 27 | 0.30 | 0.30 | 0.08 | -0.17 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 133.00 | 0.30 | 1.20 | 0.75 | 0.45 | -0.15 | -25.00% | 0.01 | 9 | 7 | 0.35 | 0.22 | 0.07 | -0.14 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 134.00 | 0.20 | 1.05 | 0.63 | 0.40 | -0.03 | -6.98% | 0.00 | 3 | 156 | 0.37 | 0.15 | 0.06 | -0.11 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 135.00 | 0.05 | 0.75 | 0.40 | 0.22 | -0.18 | -45.00% | 0.00 | 13 | 243 | 0.34 | 0.09 | 0.04 | -0.08 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 136.00 | 0.00 | 0.70 | 0.35 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.50 | 0.06 | 0.03 | -0.06 | 8/14/2026 | 8/17/2026 4:00:00 PM EST |
| 137.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.04 | 0.02 | -0.04 | 8/14/2026 | 8/17/2026 4:00:00 PM EST |
| 138.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.65 | 0.02 | 0.01 | -0.03 | 8/17/2026 4:00:00 PM EST | |||
| 139.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.01 | -0.01 | 8/17/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 0.70 | 0.35 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 262 | 0.37 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 141.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 142.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 143.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 144.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 244 | 0.51 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.33 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.50 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/17/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.90 | 0.45 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.63 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/17/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.48 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/17/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 837 | 1.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:00 PM EST |
| 109.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.77 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:00 PM EST |
| 111.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.07 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:00 PM EST |
| 112.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 113.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 114.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.13 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,141 | 1.08 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:00 PM EST |
| 116.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.02 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:00 PM EST |
| 117.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 118.00 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:00 PM EST |
| 119.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.12 | -70.59% | 0.00 | 1 | 11 | 0.69 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.07 | -25.93% | 0.00 | 8 | 472 | 0.53 | -0.01 | 0.01 | -0.01 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 121.00 | 0.00 | 0.40 | 0.20 | 0.31 | -0.07 | -18.43% | 0.00 | 6 | 27 | 0.55 | -0.02 | 0.02 | -0.03 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 122.00 | 0.05 | 0.25 | 0.15 | 0.23 | -0.16 | -41.03% | 0.00 | 52 | 8 | 0.38 | -0.05 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 123.00 | 0.00 | 0.75 | 0.38 | 0.25 | -1.75 | -87.50% | 0.00 | 56 | 2 | 0.56 | -0.07 | 0.03 | -0.07 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 124.00 | 0.10 | 0.50 | 0.30 | 0.45 | -0.96 | -68.09% | 0.00 | 18 | 3 | 0.36 | -0.12 | 0.04 | -0.11 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 125.00 | 0.05 | 0.65 | 0.35 | 0.35 | -4.65 | -93.00% | 0.00 | 1 | 23 | 0.32 | -0.16 | 0.05 | -0.14 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 126.00 | 0.35 | 0.90 | 0.63 | 1.00 | -0.37 | -27.01% | 0.01 | 8 | 3 | 0.36 | -0.21 | 0.06 | -0.16 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 127.00 | 0.55 | 1.15 | 0.85 | 1.50 | -0.21 | -12.29% | 0.01 | 2 | 4 | 0.35 | -0.28 | 0.07 | -0.19 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 128.00 | 0.80 | 1.45 | 1.13 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.34 | -0.35 | 0.08 | -0.20 | 7/21/2026 | 8/17/2026 4:00:00 PM EST |
| 129.00 | 0.65 | 1.90 | 1.28 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.29 | -0.43 | 0.09 | -0.21 | 7/21/2026 | 8/17/2026 4:00:00 PM EST |
| 130.00 | 1.55 | 2.40 | 1.98 | 7.85 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.34 | -0.52 | 0.09 | -0.21 | 8/11/2026 | 8/17/2026 4:00:00 PM EST |
| 131.00 | 1.85 | 3.00 | 2.43 | 2.48 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.31 | -0.61 | 0.09 | -0.20 | 8/14/2026 | 8/17/2026 4:00:00 PM EST |
| 132.00 | 2.35 | 3.80 | 3.08 | 10.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.30 | -0.70 | 0.08 | -0.17 | 8/7/2026 | 8/17/2026 4:00:00 PM EST |
| 133.00 | 3.10 | 4.90 | 4.00 | 11.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.66 | -0.78 | 0.07 | -0.14 | 8/7/2026 | 8/17/2026 4:00:00 PM EST |
| 134.00 | 4.20 | 6.30 | 5.25 | % | 0.04 | 0 | 0 | 0.69 | -0.85 | 0.06 | -0.11 | 8/17/2026 4:00:00 PM EST | |||
| 135.00 | 5.00 | 7.20 | 6.10 | 13.08 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.73 | -0.91 | 0.04 | -0.08 | 8/6/2026 | 8/17/2026 4:00:00 PM EST |
| 136.00 | 5.70 | 8.10 | 6.90 | % | 0.05 | 0 | 0 | 0.79 | -0.94 | 0.03 | -0.06 | 8/17/2026 4:00:00 PM EST | |||
| 137.00 | 6.80 | 9.20 | 8.00 | % | 0.06 | 0 | 0 | 0.84 | -0.96 | 0.02 | -0.04 | 8/17/2026 4:00:00 PM EST | |||
| 138.00 | 7.80 | 10.10 | 8.95 | % | 0.06 | 0 | 0 | 0.88 | -0.98 | 0.01 | -0.03 | 8/17/2026 4:00:00 PM EST | |||
| 139.00 | 8.60 | 11.10 | 9.85 | % | 0.07 | 0 | 0 | 0.93 | -0.99 | 0.01 | -0.01 | 8/17/2026 4:00:00 PM EST | |||
| 140.00 | 9.80 | 12.10 | 10.95 | % | 0.08 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 141.00 | 10.80 | 13.10 | 11.95 | % | 0.08 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 142.00 | 11.80 | 14.10 | 12.95 | % | 0.09 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 143.00 | 12.70 | 15.00 | 13.85 | % | 0.10 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 144.00 | 13.80 | 16.00 | 14.90 | % | 0.10 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 145.00 | 14.60 | 17.10 | 15.85 | % | 0.11 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 150.00 | 19.50 | 22.10 | 20.80 | % | 0.14 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 155.00 | 24.40 | 27.10 | 25.75 | % | 0.17 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 160.00 | 29.80 | 32.10 | 30.95 | % | 0.19 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 165.00 | 34.80 | 36.90 | 35.85 | % | 0.22 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 170.00 | 39.80 | 41.90 | 40.85 | % | 0.24 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 175.00 | 44.00 | 47.10 | 45.55 | % | 0.26 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 180.00 | 49.80 | 52.10 | 50.95 | % | 0.28 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 185.00 | 54.80 | 57.10 | 55.95 | % | 0.30 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST |