Options Chain for IRON MTN INC DEL COM (IRM) - $120.94 as of 7/2/2026 8:45:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 51.10 | 53.00 | 52.05 | % | 0.80 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 70.00 | 46.20 | 48.40 | 47.30 | % | 0.68 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 75.00 | 40.60 | 43.40 | 42.00 | % | 0.56 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 80.00 | 35.60 | 38.10 | 36.85 | % | 0.46 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 85.00 | 31.20 | 33.40 | 32.30 | 46.24 | 0.00 | 0.00% | 0.38 | 0 | 11 | 1.76 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:07 PM EST |
| 90.00 | 26.20 | 28.40 | 27.30 | 41.28 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.52 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:07 PM EST |
| 95.00 | 20.50 | 23.30 | 21.90 | % | 0.23 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 100.00 | 16.20 | 18.30 | 17.25 | % | 0.17 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 105.00 | 10.70 | 13.30 | 12.00 | % | 0.11 | 0 | 0 | 0.79 | 0.99 | 0.01 | -0.04 | 7/2/2026 4:00:07 PM EST | |||
| 110.00 | 6.60 | 8.60 | 7.60 | % | 0.07 | 0 | 0 | 0.62 | 0.92 | 0.03 | -0.09 | 7/2/2026 4:00:07 PM EST | |||
| 111.00 | 5.70 | 7.50 | 6.60 | % | 0.06 | 0 | 0 | 0.55 | 0.89 | 0.04 | -0.10 | 7/2/2026 4:00:07 PM EST | |||
| 112.00 | 4.80 | 6.60 | 5.70 | % | 0.05 | 0 | 0 | 0.52 | 0.86 | 0.04 | -0.12 | 7/2/2026 4:00:07 PM EST | |||
| 113.00 | 4.00 | 5.70 | 4.85 | % | 0.04 | 0 | 0 | 0.48 | 0.81 | 0.05 | -0.13 | 7/2/2026 4:00:07 PM EST | |||
| 114.00 | 2.95 | 4.90 | 3.93 | 8.40 | -1.22 | -12.69% | 0.03 | 1 | 2 | 0.46 | 0.77 | 0.06 | -0.14 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 115.00 | 3.10 | 4.00 | 3.55 | 3.30 | -5.28 | -61.54% | 0.03 | 2 | 1 | 0.24 | 0.71 | 0.06 | -0.15 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 116.00 | 2.45 | 3.80 | 3.13 | 2.85 | % | 0.03 | 1 | 0 | 0.28 | 0.65 | 0.07 | -0.15 | 7/2/2026 | 7/2/2026 4:00:07 PM EST | |
| 117.00 | 1.90 | 2.85 | 2.38 | 11.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.26 | 0.58 | 0.07 | -0.15 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 118.00 | 1.20 | 2.30 | 1.75 | 1.55 | -8.50 | -84.58% | 0.01 | 156 | 1 | 0.25 | 0.51 | 0.07 | -0.15 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 119.00 | 0.85 | 1.90 | 1.38 | 1.40 | -11.90 | -89.48% | 0.01 | 6 | 3 | 0.26 | 0.44 | 0.07 | -0.14 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 120.00 | 0.75 | 1.65 | 1.20 | 1.21 | -5.42 | -81.75% | 0.01 | 9 | 1 | 0.28 | 0.37 | 0.06 | -0.13 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 121.00 | 0.35 | 1.25 | 0.80 | % | 0.01 | 0 | 0 | 0.26 | 0.31 | 0.06 | -0.12 | 7/2/2026 4:00:07 PM EST | |||
| 122.00 | 0.40 | 1.00 | 0.70 | 0.59 | % | 0.01 | 70 | 0 | 0.29 | 0.26 | 0.05 | -0.11 | 7/2/2026 | 7/2/2026 4:00:07 PM EST | |
| 123.00 | 0.10 | 0.80 | 0.45 | 0.47 | -1.50 | -76.15% | 0.00 | 72 | 6 | 0.27 | 0.21 | 0.04 | -0.10 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 124.00 | 0.05 | 0.85 | 0.45 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | 0.17 | 0.04 | -0.09 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 125.00 | 0.05 | 0.95 | 0.50 | 0.68 | % | 0.00 | 2 | 0 | 0.33 | 0.13 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 4:00:07 PM EST | |
| 126.00 | 0.05 | 0.80 | 0.43 | 0.62 | -2.42 | -79.61% | 0.00 | 1 | 4 | 0.35 | 0.11 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 127.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.59 | 0.07 | 0.02 | -0.04 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 128.00 | 0.05 | 0.95 | 0.50 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.43 | 0.06 | 0.02 | -0.04 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 129.00 | 0.00 | 0.60 | 0.30 | 0.37 | -1.39 | -78.98% | 0.00 | 3 | 13 | 0.56 | 0.04 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 130.00 | 0.10 | 0.35 | 0.23 | 0.18 | -0.30 | -62.50% | 0.00 | 12 | 18 | 0.42 | 0.04 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.66 | 0.02 | 0.01 | -0.01 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 132.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.69 | 0.01 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 133.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.01 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 134.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.75 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.23 | +0.03 | +15.00% | 0.00 | 137 | 137 | 0.62 | 0.01 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 136.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.81 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 137.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 138.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 139.00 | 0.00 | 0.95 | 0.48 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.97 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:07 PM EST |
| 141.00 | 0.00 | 0.95 | 0.48 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:07 PM EST |
| 142.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 143.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 144.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 146.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 147.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 155.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | -0.01 | 0.01 | -0.04 | 6/5/2026 | 7/2/2026 4:00:07 PM EST |
| 110.00 | 0.30 | 0.70 | 0.50 | 0.33 | +0.08 | +32.00% | 0.00 | 2 | 2 | 0.42 | -0.08 | 0.03 | -0.09 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 111.00 | 0.35 | 0.90 | 0.63 | 0.45 | +0.17 | +60.72% | 0.01 | 10 | 1 | 0.41 | -0.11 | 0.04 | -0.10 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 112.00 | 0.25 | 1.10 | 0.68 | 0.85 | +0.57 | +203.58% | 0.01 | 72 | 1 | 0.38 | -0.14 | 0.04 | -0.12 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 113.00 | 0.40 | 1.35 | 0.88 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.38 | -0.19 | 0.05 | -0.13 | 6/18/2026 | 7/2/2026 4:00:07 PM EST |
| 114.00 | 0.80 | 1.45 | 1.13 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.39 | -0.23 | 0.06 | -0.14 | 6/16/2026 | 7/2/2026 4:00:07 PM EST |
| 115.00 | 1.10 | 1.75 | 1.43 | 1.18 | +0.72 | +156.53% | 0.01 | 1 | 4 | 0.38 | -0.29 | 0.06 | -0.15 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 116.00 | 1.20 | 2.30 | 1.75 | 2.05 | +1.50 | +272.73% | 0.02 | 17 | 2 | 0.38 | -0.35 | 0.07 | -0.15 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 117.00 | 1.85 | 2.75 | 2.30 | 2.49 | +2.19 | +730.00% | 0.02 | 16 | 5 | 0.40 | -0.42 | 0.07 | -0.15 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 118.00 | 2.40 | 3.20 | 2.80 | 2.51 | +2.15 | +597.23% | 0.02 | 4 | 4 | 0.40 | -0.49 | 0.07 | -0.15 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 119.00 | 3.00 | 4.10 | 3.55 | 3.30 | +2.05 | +164.00% | 0.03 | 1 | 5 | 0.44 | -0.56 | 0.07 | -0.14 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 120.00 | 3.70 | 4.40 | 4.05 | 4.20 | +2.69 | +178.15% | 0.03 | 131 | 3 | 0.42 | -0.63 | 0.06 | -0.13 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 121.00 | 4.10 | 5.70 | 4.90 | 0.97 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.43 | -0.69 | 0.06 | -0.12 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 122.00 | 4.50 | 6.50 | 5.50 | 5.50 | +3.40 | +161.91% | 0.05 | 1 | 5 | 0.49 | -0.74 | 0.05 | -0.11 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 123.00 | 5.70 | 7.40 | 6.55 | % | 0.05 | 0 | 0 | 0.52 | -0.79 | 0.04 | -0.10 | 7/2/2026 4:00:07 PM EST | |||
| 124.00 | 6.40 | 8.30 | 7.35 | 3.25 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.54 | -0.83 | 0.04 | -0.09 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 125.00 | 7.40 | 9.20 | 8.30 | 6.28 | +2.93 | +87.47% | 0.07 | 2 | 8 | 0.57 | -0.87 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 126.00 | 8.30 | 10.10 | 9.20 | 10.00 | +7.25 | +263.64% | 0.07 | 1 | 5 | 0.58 | -0.89 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 127.00 | 9.20 | 11.10 | 10.15 | 2.70 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.62 | -0.93 | 0.02 | -0.04 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 128.00 | 9.80 | 12.10 | 10.95 | 4.60 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.66 | -0.94 | 0.02 | -0.04 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 129.00 | 11.10 | 13.00 | 12.05 | 4.50 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.67 | -0.96 | 0.01 | -0.03 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 130.00 | 12.10 | 14.00 | 13.05 | 2.92 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.70 | -0.96 | 0.01 | -0.03 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 131.00 | 13.10 | 15.00 | 14.05 | % | 0.11 | 0 | 0 | 0.73 | -0.98 | 0.01 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 132.00 | 14.10 | 16.90 | 15.50 | % | 0.12 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 133.00 | 14.90 | 17.50 | 16.20 | % | 0.12 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 134.00 | 16.10 | 17.90 | 17.00 | % | 0.13 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 135.00 | 17.10 | 18.90 | 18.00 | % | 0.13 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 136.00 | 18.10 | 19.90 | 19.00 | % | 0.14 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 137.00 | 19.10 | 20.90 | 20.00 | % | 0.15 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 138.00 | 20.10 | 21.90 | 21.00 | % | 0.15 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 139.00 | 21.10 | 22.90 | 22.00 | % | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 140.00 | 22.10 | 23.90 | 23.00 | % | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 141.00 | 23.10 | 24.90 | 24.00 | % | 0.17 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 142.00 | 24.10 | 26.50 | 25.30 | % | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 143.00 | 25.10 | 26.90 | 26.00 | % | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 144.00 | 26.10 | 27.90 | 27.00 | % | 0.19 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 145.00 | 27.10 | 28.90 | 28.00 | % | 0.19 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 146.00 | 28.10 | 29.90 | 29.00 | % | 0.20 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 147.00 | 29.10 | 30.90 | 30.00 | % | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 150.00 | 32.10 | 34.20 | 33.15 | % | 0.22 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 155.00 | 37.10 | 39.40 | 38.25 | % | 0.25 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST |