Options Chain for IRON MTN INC DEL COM (IRM) - $97.07 as of 2/10/2026 7:59:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 42.70 | 46.50 | 44.60 | % | 0.81 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 2/10/2026 3:59:54 PM EST | |||
| 60.00 | 37.90 | 41.50 | 39.70 | % | 0.66 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 2/10/2026 3:59:54 PM EST | |||
| 65.00 | 33.10 | 36.50 | 34.80 | 27.20 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.27 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/10/2026 3:59:54 PM EST |
| 70.00 | 28.10 | 31.60 | 29.85 | % | 0.43 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 2/10/2026 3:59:54 PM EST | |||
| 71.00 | 27.10 | 30.60 | 28.85 | % | 0.41 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 2/10/2026 3:59:54 PM EST | |||
| 72.00 | 26.10 | 29.60 | 27.85 | % | 0.39 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 2/10/2026 3:59:54 PM EST | |||
| 73.00 | 25.10 | 28.60 | 26.85 | % | 0.37 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 2/10/2026 3:59:54 PM EST | |||
| 74.00 | 24.10 | 27.60 | 25.85 | % | 0.35 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 2/10/2026 3:59:54 PM EST | |||
| 75.00 | 23.10 | 26.60 | 24.85 | % | 0.33 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 2/10/2026 3:59:54 PM EST | |||
| 76.00 | 22.10 | 25.60 | 23.85 | % | 0.31 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 2/10/2026 3:59:54 PM EST | |||
| 77.00 | 21.20 | 24.60 | 22.90 | % | 0.30 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 2/10/2026 3:59:54 PM EST | |||
| 78.00 | 20.20 | 23.60 | 21.90 | 21.90 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.88 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 79.00 | 19.20 | 22.70 | 20.95 | % | 0.27 | 0 | 0 | 2.78 | 1.00 | 0.00 | -0.01 | 2/10/2026 3:59:54 PM EST | |||
| 80.00 | 18.20 | 21.70 | 19.95 | % | 0.25 | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.01 | 2/10/2026 3:59:54 PM EST | |||
| 81.00 | 17.20 | 20.70 | 18.95 | 8.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.62 | 0.99 | 0.00 | -0.01 | 2/3/2026 | 2/10/2026 3:59:54 PM EST |
| 82.00 | 16.20 | 19.70 | 17.95 | % | 0.22 | 0 | 0 | 2.51 | 0.99 | 0.00 | -0.02 | 2/10/2026 3:59:54 PM EST | |||
| 83.00 | 15.30 | 18.70 | 17.00 | 7.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.41 | 0.99 | 0.00 | -0.03 | 1/9/2026 | 2/10/2026 3:59:54 PM EST |
| 84.00 | 14.30 | 17.70 | 16.00 | 6.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.31 | 0.98 | 0.01 | -0.05 | 1/8/2026 | 2/10/2026 3:59:54 PM EST |
| 85.00 | 13.70 | 16.20 | 14.95 | 15.00 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.95 | 0.97 | 0.01 | -0.09 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 86.00 | 12.70 | 15.20 | 13.95 | 3.20 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.85 | 0.96 | 0.01 | -0.13 | 1/6/2026 | 2/10/2026 3:59:54 PM EST |
| 87.00 | 11.80 | 14.30 | 13.05 | % | 0.15 | 0 | 0 | 1.80 | 0.95 | 0.01 | -0.18 | 2/10/2026 3:59:54 PM EST | |||
| 88.00 | 10.80 | 13.30 | 12.05 | 5.93 | 0.00 | 0.00% | 0.14 | 0 | 43 | 1.70 | 0.94 | 0.02 | -0.25 | 2/6/2026 | 2/10/2026 3:59:54 PM EST |
| 89.00 | 9.90 | 12.40 | 11.15 | 7.51 | 0.00 | 0.00% | 0.13 | 0 | 23 | 1.64 | 0.92 | 0.02 | -0.29 | 2/6/2026 | 2/10/2026 3:59:54 PM EST |
| 90.00 | 9.00 | 11.50 | 10.25 | 9.10 | 0.00 | 0.00% | 0.11 | 0 | 22 | 1.59 | 0.90 | 0.02 | -0.33 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 91.00 | 8.10 | 10.60 | 9.35 | 9.30 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.52 | 0.87 | 0.03 | -0.36 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 92.00 | 7.20 | 9.70 | 8.45 | 7.64 | 0.00 | 0.00% | 0.09 | 0 | 19 | 1.45 | 0.85 | 0.03 | -0.39 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 93.00 | 6.40 | 8.90 | 7.65 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.42 | 0.82 | 0.03 | -0.43 | 2/6/2026 | 2/10/2026 3:59:54 PM EST |
| 94.00 | 5.60 | 8.10 | 6.85 | 1.65 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.81 | 0.78 | 0.04 | -0.46 | 2/4/2026 | 2/10/2026 3:59:54 PM EST |
| 95.00 | 5.30 | 6.30 | 5.80 | 6.13 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.83 | 0.74 | 0.04 | -0.49 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 96.00 | 4.80 | 5.30 | 5.05 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.81 | 0.70 | 0.05 | -0.51 | 2/9/2026 | 2/10/2026 3:59:54 PM EST |
| 97.00 | 4.20 | 4.60 | 4.40 | 4.15 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.82 | 0.65 | 0.05 | -0.53 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 98.00 | 3.60 | 4.00 | 3.80 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.82 | 0.60 | 0.05 | -0.54 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 99.00 | 2.95 | 3.40 | 3.18 | 3.42 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.81 | 0.55 | 0.05 | -0.54 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 100.00 | 2.60 | 2.90 | 2.75 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.81 | 0.50 | 0.05 | -0.54 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 101.00 | 2.15 | 2.45 | 2.30 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.81 | 0.44 | 0.05 | -0.52 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 102.00 | 1.70 | 2.05 | 1.88 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.80 | 0.39 | 0.05 | -0.50 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 103.00 | 1.35 | 1.70 | 1.53 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.79 | 0.34 | 0.05 | -0.47 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 104.00 | 1.10 | 1.45 | 1.28 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.80 | 0.29 | 0.05 | -0.44 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 105.00 | 0.95 | 1.15 | 1.05 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.81 | 0.25 | 0.04 | -0.41 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 106.00 | 0.75 | 0.95 | 0.85 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.81 | 0.21 | 0.04 | -0.37 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 107.00 | 0.40 | 0.80 | 0.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.78 | 0.18 | 0.04 | -0.33 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 108.00 | 0.35 | 1.35 | 0.85 | % | 0.01 | 0 | 0 | 0.93 | 0.14 | 0.03 | -0.29 | 2/10/2026 3:59:54 PM EST | |||
| 109.00 | 0.30 | 1.20 | 0.75 | % | 0.01 | 0 | 0 | 0.95 | 0.12 | 0.03 | -0.25 | 2/10/2026 3:59:54 PM EST | |||
| 110.00 | 0.10 | 0.50 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.77 | 0.10 | 0.02 | -0.22 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 111.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 112.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 115.00 | 0.00 | 0.80 | 0.40 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.36 | 0.03 | 0.01 | -0.08 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.19 | 0.01 | 0.00 | -0.02 | 2/10/2026 3:59:54 PM EST | |||
| 125.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/10/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 2/10/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 2/10/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 2/10/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 71.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 2/10/2026 3:59:54 PM EST | |||
| 72.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 2/10/2026 3:59:54 PM EST | |||
| 73.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 2/10/2026 3:59:54 PM EST | |||
| 74.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.74 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/10/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 1.20 | 0.60 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.65 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 3:59:54 PM EST |
| 76.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/10/2026 3:59:54 PM EST |
| 77.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.49 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/10/2026 3:59:54 PM EST |
| 78.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.40 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/10/2026 3:59:54 PM EST |
| 79.00 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.31 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/10/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.63 | 0.00 | 0.00 | -0.01 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 81.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.13 | -0.01 | 0.00 | -0.01 | 2/6/2026 | 2/10/2026 3:59:54 PM EST |
| 82.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.04 | -0.01 | 0.00 | -0.02 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 83.00 | 0.00 | 1.25 | 0.63 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.95 | -0.01 | 0.00 | -0.03 | 2/6/2026 | 2/10/2026 3:59:54 PM EST |
| 84.00 | 0.00 | 1.25 | 0.63 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.86 | -0.02 | 0.01 | -0.05 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.23 | -0.03 | 0.01 | -0.09 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 86.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.05 | -0.04 | 0.01 | -0.13 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 87.00 | 0.05 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.01 | -0.05 | 0.01 | -0.18 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 88.00 | 0.05 | 0.60 | 0.33 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.93 | -0.06 | 0.02 | -0.25 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 89.00 | 0.15 | 0.60 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | -0.08 | 0.02 | -0.29 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 90.00 | 0.05 | 0.75 | 0.40 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.84 | -0.10 | 0.02 | -0.33 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 91.00 | 0.35 | 0.85 | 0.60 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.93 | -0.13 | 0.03 | -0.36 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 92.00 | 0.45 | 1.00 | 0.73 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | -0.15 | 0.03 | -0.39 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 93.00 | 0.60 | 1.15 | 0.88 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.88 | -0.18 | 0.03 | -0.43 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 94.00 | 0.75 | 1.75 | 1.25 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.94 | -0.22 | 0.04 | -0.46 | 2/6/2026 | 2/10/2026 3:59:54 PM EST |
| 95.00 | 1.05 | 1.55 | 1.30 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.87 | -0.26 | 0.04 | -0.49 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 96.00 | 1.25 | 1.85 | 1.55 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.85 | -0.30 | 0.05 | -0.51 | 2/6/2026 | 2/10/2026 3:59:54 PM EST |
| 97.00 | 1.60 | 2.15 | 1.88 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.84 | -0.35 | 0.05 | -0.53 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 98.00 | 1.95 | 2.55 | 2.25 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.84 | -0.40 | 0.05 | -0.54 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 99.00 | 2.45 | 3.10 | 2.78 | 2.87 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.85 | -0.45 | 0.05 | -0.54 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 100.00 | 2.90 | 3.50 | 3.20 | % | 0.03 | 0 | 0 | 0.83 | -0.50 | 0.05 | -0.54 | 2/10/2026 3:59:54 PM EST | |||
| 101.00 | 3.40 | 4.00 | 3.70 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.83 | -0.56 | 0.05 | -0.52 | 2/10/2026 | 2/10/2026 3:59:54 PM EST |
| 102.00 | 3.90 | 4.70 | 4.30 | % | 0.04 | 0 | 0 | 0.81 | -0.61 | 0.05 | -0.50 | 2/10/2026 3:59:54 PM EST | |||
| 103.00 | 4.70 | 5.30 | 5.00 | % | 0.05 | 0 | 0 | 0.82 | -0.66 | 0.05 | -0.47 | 2/10/2026 3:59:54 PM EST | |||
| 104.00 | 5.50 | 6.00 | 5.75 | % | 0.06 | 0 | 0 | 0.83 | -0.71 | 0.05 | -0.44 | 2/10/2026 3:59:54 PM EST | |||
| 105.00 | 5.40 | 7.20 | 6.30 | % | 0.06 | 0 | 0 | 1.05 | -0.75 | 0.04 | -0.41 | 2/10/2026 3:59:54 PM EST | |||
| 106.00 | 5.90 | 8.20 | 7.05 | % | 0.07 | 0 | 0 | 1.14 | -0.79 | 0.04 | -0.37 | 2/10/2026 3:59:54 PM EST | |||
| 107.00 | 6.80 | 9.30 | 8.05 | % | 0.08 | 0 | 0 | 1.25 | -0.82 | 0.04 | -0.33 | 2/10/2026 3:59:54 PM EST | |||
| 108.00 | 7.60 | 10.10 | 8.85 | % | 0.08 | 0 | 0 | 1.26 | -0.86 | 0.03 | -0.29 | 2/10/2026 3:59:54 PM EST | |||
| 109.00 | 8.50 | 11.00 | 9.75 | % | 0.09 | 0 | 0 | 1.30 | -0.88 | 0.03 | -0.25 | 2/10/2026 3:59:54 PM EST | |||
| 110.00 | 9.40 | 11.90 | 10.65 | % | 0.10 | 0 | 0 | 1.34 | -0.90 | 0.02 | -0.22 | 2/10/2026 3:59:54 PM EST | |||
| 111.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 112.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 115.00 | 13.60 | 17.10 | 15.35 | % | 0.13 | 0 | 0 | 1.75 | -0.97 | 0.01 | -0.08 | 2/10/2026 3:59:54 PM EST | |||
| 120.00 | 18.60 | 22.00 | 20.30 | % | 0.17 | 0 | 0 | 2.01 | -0.99 | 0.00 | -0.02 | 2/10/2026 3:59:54 PM EST | |||
| 125.00 | 23.50 | 27.00 | 25.25 | % | 0.20 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 2/10/2026 3:59:54 PM EST |