Options Chain for IRON MTN INC DEL COM (IRM) - $101.34 as of 10/29/2025 8:53:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 45.90 | 47.80 | 46.85 | % | 0.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 60.00 | 40.70 | 42.90 | 41.80 | % | 0.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 65.00 | 35.70 | 37.90 | 36.80 | 39.10 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 70.00 | 31.00 | 32.90 | 31.95 | 34.11 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 75.00 | 25.70 | 27.90 | 26.80 | % | 0.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 76.00 | 24.70 | 26.90 | 25.80 | % | 0.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 77.00 | 23.70 | 25.90 | 24.80 | % | 0.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 78.00 | 22.70 | 24.90 | 23.80 | % | 0.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 79.00 | 21.60 | 23.90 | 22.75 | % | 0.29 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 80.00 | 20.10 | 22.90 | 21.50 | % | 0.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 81.00 | 19.70 | 21.90 | 20.80 | % | 0.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 82.00 | 18.70 | 20.90 | 19.80 | % | 0.24 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 83.00 | 17.70 | 19.90 | 18.80 | % | 0.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 84.00 | 16.70 | 18.90 | 17.80 | % | 0.21 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 85.00 | 15.60 | 17.90 | 16.75 | % | 0.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 86.00 | 14.70 | 16.90 | 15.80 | % | 0.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 87.00 | 13.70 | 15.90 | 14.80 | % | 0.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 88.00 | 11.70 | 14.90 | 13.30 | % | 0.15 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 89.00 | 12.00 | 13.90 | 12.95 | % | 0.15 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 90.00 | 10.80 | 12.90 | 11.85 | % | 0.13 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 91.00 | 9.80 | 11.90 | 10.85 | % | 0.12 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 92.00 | 8.80 | 11.00 | 9.90 | 15.23 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 93.00 | 7.80 | 10.00 | 8.90 | 14.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.41 | 0.99 | 0.00 | -0.01 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 94.00 | 7.10 | 9.00 | 8.05 | % | 0.09 | 0 | 0 | 1.30 | 0.99 | 0.01 | -0.02 | 10/29/2025 3:59:53 PM EST | |||
| 95.00 | 6.10 | 7.70 | 6.90 | 11.60 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.20 | 0.97 | 0.02 | -0.06 | 10/9/2025 | 10/29/2025 3:59:53 PM EST |
| 96.00 | 5.10 | 6.90 | 6.00 | 7.95 | -1.85 | -18.88% | 0.06 | 1 | 1 | 1.04 | 0.95 | 0.03 | -0.10 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 97.00 | 4.10 | 6.10 | 5.10 | 8.51 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.06 | 0.91 | 0.04 | -0.20 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 98.00 | 3.30 | 5.20 | 4.25 | 5.65 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.98 | 0.86 | 0.06 | -0.30 | 9/16/2025 | 10/29/2025 3:59:53 PM EST |
| 99.00 | 2.00 | 4.40 | 3.20 | 7.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.89 | 0.80 | 0.08 | -0.46 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 100.00 | 1.60 | 3.80 | 2.70 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.90 | 0.73 | 0.09 | -0.56 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 101.00 | 0.40 | 3.10 | 1.75 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.42 | 0.63 | 0.11 | -0.56 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 102.00 | 0.35 | 1.75 | 1.05 | 1.49 | -3.43 | -69.72% | 0.01 | 5 | 19 | 0.33 | 0.52 | 0.11 | -0.53 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 103.00 | 0.05 | 1.85 | 0.95 | 1.50 | -0.45 | -23.08% | 0.01 | 1 | 7 | 0.44 | 0.41 | 0.11 | -0.48 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 104.00 | 0.00 | 0.65 | 0.33 | 2.78 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.33 | 0.30 | 0.10 | -0.40 | 10/24/2025 | 10/29/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.65 | 0.33 | 0.65 | -0.55 | -45.84% | 0.00 | 13 | 36 | 0.57 | 0.21 | 0.08 | -0.32 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 106.00 | 0.05 | 0.35 | 0.20 | 0.26 | -0.49 | -65.34% | 0.00 | 3 | 37 | 0.41 | 0.15 | 0.06 | -0.25 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 107.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.35 | -77.78% | 0.00 | 4 | 85 | 0.52 | 0.09 | 0.04 | -0.14 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 108.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.60 | -85.72% | 0.00 | 1 | 41 | 0.62 | 0.05 | 0.03 | -0.07 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 109.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.39 | -78.00% | 0.00 | 1 | 43 | 0.61 | 0.03 | 0.02 | -0.04 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.06 | 0.02 | 0.01 | -0.02 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 111.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.76 | 0.01 | 0.01 | -0.01 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 112.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.01 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 113.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.94 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:53 PM EST |
| 114.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 3:59:53 PM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:53 PM EST |
| 117.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 118.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 119.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.51 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 76.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 77.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 78.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 79.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 81.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 82.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 83.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 84.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 86.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 87.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 3:59:53 PM EST |
| 88.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 89.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.28 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:53 PM EST |
| 91.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/29/2025 3:59:53 PM EST |
| 92.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 93.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.92 | -0.01 | 0.00 | -0.01 | 10/29/2025 3:59:53 PM EST | |||
| 94.00 | 0.00 | 2.15 | 1.08 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.80 | -0.01 | 0.01 | -0.02 | 9/23/2025 | 10/29/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.85 | -0.03 | 0.02 | -0.06 | 10/23/2025 | 10/29/2025 3:59:53 PM EST |
| 96.00 | 0.05 | 1.45 | 0.75 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.87 | -0.05 | 0.03 | -0.10 | 10/10/2025 | 10/29/2025 3:59:53 PM EST |
| 97.00 | 0.05 | 0.85 | 0.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8,090 | 0.65 | -0.09 | 0.04 | -0.20 | 10/22/2025 | 10/29/2025 3:59:53 PM EST |
| 98.00 | 0.10 | 0.90 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.60 | -0.14 | 0.06 | -0.30 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 99.00 | 0.10 | 0.95 | 0.53 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.53 | -0.20 | 0.08 | -0.46 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 100.00 | 0.30 | 1.30 | 0.80 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.53 | -0.27 | 0.09 | -0.56 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 101.00 | 0.55 | 1.70 | 1.13 | 1.07 | +0.72 | +205.72% | 0.01 | 2 | 30 | 0.52 | -0.37 | 0.11 | -0.56 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 102.00 | 0.85 | 2.15 | 1.50 | 1.49 | +0.94 | +170.91% | 0.01 | 2 | 22 | 0.48 | -0.48 | 0.11 | -0.53 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 103.00 | 1.10 | 2.75 | 1.93 | 1.39 | +0.62 | +80.52% | 0.02 | 2 | 46 | 0.67 | -0.59 | 0.11 | -0.48 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 104.00 | 1.85 | 3.60 | 2.73 | 1.55 | +0.45 | +40.91% | 0.03 | 1 | 40 | 0.78 | -0.70 | 0.10 | -0.40 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 105.00 | 2.45 | 4.50 | 3.48 | 2.41 | +1.01 | +72.15% | 0.03 | 10 | 37 | 0.73 | -0.79 | 0.08 | -0.32 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 106.00 | 3.40 | 5.30 | 4.35 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.88 | -0.85 | 0.06 | -0.25 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 107.00 | 4.20 | 6.20 | 5.20 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.93 | -0.91 | 0.04 | -0.14 | 10/24/2025 | 10/29/2025 3:59:53 PM EST |
| 108.00 | 5.20 | 7.30 | 6.25 | % | 0.06 | 0 | 0 | 1.07 | -0.95 | 0.03 | -0.07 | 10/29/2025 3:59:53 PM EST | |||
| 109.00 | 6.20 | 8.50 | 7.35 | % | 0.07 | 0 | 0 | 1.00 | -0.97 | 0.02 | -0.04 | 10/29/2025 3:59:53 PM EST | |||
| 110.00 | 7.20 | 9.50 | 8.35 | % | 0.08 | 0 | 0 | 1.08 | -0.98 | 0.01 | -0.02 | 10/29/2025 3:59:53 PM EST | |||
| 111.00 | 8.20 | 10.50 | 9.35 | 5.70 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.43 | -0.99 | 0.01 | -0.01 | 10/15/2025 | 10/29/2025 3:59:53 PM EST |
| 112.00 | 9.20 | 11.50 | 10.35 | % | 0.09 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 113.00 | 10.20 | 12.50 | 11.35 | 8.68 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 114.00 | 11.20 | 13.10 | 12.15 | 9.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.45 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 115.00 | 12.20 | 14.00 | 13.10 | % | 0.11 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 116.00 | 13.20 | 15.00 | 14.10 | % | 0.12 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 117.00 | 14.20 | 16.50 | 15.35 | % | 0.13 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 118.00 | 15.20 | 17.10 | 16.15 | % | 0.14 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 119.00 | 16.20 | 18.50 | 17.35 | % | 0.15 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 120.00 | 17.20 | 19.10 | 18.15 | % | 0.15 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 125.00 | 22.20 | 24.10 | 23.15 | % | 0.19 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 130.00 | 27.20 | 29.10 | 28.15 | % | 0.22 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 135.00 | 32.20 | 34.50 | 33.35 | % | 0.25 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 140.00 | 37.20 | 39.50 | 38.35 | % | 0.27 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST |