Options Chain for IRON MTN INC DEL COM (IRM) - $81.02 as of 12/23/2025 3:18:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 24.00 | 27.90 | 25.95 | % | 0.47 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 60.00 | 18.90 | 22.90 | 20.90 | % | 0.35 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 65.00 | 13.90 | 17.90 | 15.90 | % | 0.24 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 68.00 | 10.90 | 14.90 | 12.90 | % | 0.19 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 69.00 | 9.90 | 13.90 | 11.90 | % | 0.17 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 70.00 | 8.90 | 12.80 | 10.85 | % | 0.15 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 71.00 | 7.90 | 11.90 | 9.90 | % | 0.14 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 72.00 | 7.00 | 10.50 | 8.75 | % | 0.12 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 73.00 | 6.00 | 9.40 | 7.70 | % | 0.11 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 74.00 | 5.50 | 7.50 | 6.50 | % | 0.09 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 75.00 | 4.50 | 6.40 | 5.45 | % | 0.07 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 76.00 | 3.50 | 5.70 | 4.60 | % | 0.06 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 77.00 | 2.60 | 4.40 | 3.50 | % | 0.05 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 78.00 | 1.70 | 3.50 | 2.60 | % | 0.03 | 0 | 0 | 0.68 | 0.93 | 0.14 | -0.02 | 12/23/2025 1:59:08 PM EST | |||
| 79.00 | 1.70 | 2.45 | 2.08 | 1.05 | % | 0.03 | 4 | 0 | 0.42 | 0.85 | 0.21 | -0.03 | 12/23/2025 | 12/23/2025 1:59:08 PM EST | |
| 80.00 | 0.60 | 1.60 | 1.10 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.45 | 0.65 | 0.27 | -0.06 | 12/22/2025 | 12/23/2025 1:59:08 PM EST |
| 81.00 | 0.25 | 0.65 | 0.45 | 0.20 | -0.56 | -73.69% | 0.01 | 1 | 14 | 0.21 | 0.37 | 0.27 | -0.06 | 12/23/2025 | 12/23/2025 1:59:08 PM EST |
| 81.50 | 0.10 | 0.35 | 0.23 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.20 | 0.25 | 0.23 | -0.06 | 12/22/2025 | 12/23/2025 1:59:08 PM EST |
| 82.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.20 | -66.67% | 0.00 | 2 | 71 | 0.21 | 0.15 | 0.17 | -0.05 | 12/23/2025 | 12/23/2025 1:59:08 PM EST |
| 82.50 | 0.05 | 0.15 | 0.10 | 0.36 | +0.21 | +140.00% | 0.00 | 3 | 54 | 0.23 | 0.09 | 0.12 | -0.03 | 12/23/2025 | 12/23/2025 1:59:08 PM EST |
| 83.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 30 | 0.28 | 0.05 | 0.07 | -0.02 | 12/23/2025 | 12/23/2025 1:59:08 PM EST |
| 83.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.37 | 0.02 | 0.04 | -0.01 | 12/22/2025 | 12/23/2025 1:59:08 PM EST |
| 84.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.44 | 0.01 | 0.02 | -0.01 | 12/22/2025 | 12/23/2025 1:59:08 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.41 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:08 PM EST |
| 86.00 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.96 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:08 PM EST |
| 87.00 | 0.00 | 0.15 | 0.08 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.59 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:08 PM EST |
| 88.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.14 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:08 PM EST |
| 89.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.58 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:08 PM EST |
| 90.00 | 0.00 | 0.90 | 0.45 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.27 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:08 PM EST |
| 91.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.77 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:08 PM EST |
| 92.00 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:08 PM EST |
| 93.00 | 0.00 | 0.90 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 1:59:08 PM EST |
| 94.00 | 0.00 | 0.90 | 0.45 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:08 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/23/2025 1:59:08 PM EST |
| 96.00 | 0.00 | 0.90 | 0.45 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/23/2025 1:59:08 PM EST |
| 97.00 | 0.00 | 0.90 | 0.45 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.78 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/23/2025 1:59:08 PM EST |
| 98.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 99.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 100.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 101.00 | 0.00 | 0.10 | 0.05 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 1:59:08 PM EST |
| 102.00 | 0.00 | 0.90 | 0.45 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/23/2025 1:59:08 PM EST |
| 103.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 104.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 105.00 | 0.00 | 0.90 | 0.45 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.26 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/23/2025 1:59:08 PM EST |
| 106.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 107.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 108.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 109.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 111.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 112.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 113.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 114.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 115.00 | 0.00 | 0.90 | 0.45 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/23/2025 1:59:08 PM EST |
| 116.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 125.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 130.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 135.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 140.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.90 | 0.45 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.20 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:08 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.64 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:08 PM EST |
| 65.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 68.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 69.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 70.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.50 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:08 PM EST |
| 71.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 72.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:08 PM EST |
| 73.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 74.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.02 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:08 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.59 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:08 PM EST |
| 76.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.51 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:08 PM EST |
| 77.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:08 PM EST |
| 78.00 | 0.05 | 0.20 | 0.13 | 0.11 | -1.14 | -91.20% | 0.00 | 1 | 17 | 0.27 | -0.07 | 0.14 | -0.02 | 12/23/2025 | 12/23/2025 1:59:08 PM EST |
| 79.00 | 0.05 | 0.50 | 0.28 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.27 | -0.15 | 0.21 | -0.03 | 12/22/2025 | 12/23/2025 1:59:08 PM EST |
| 80.00 | 0.10 | 0.95 | 0.53 | 0.44 | -0.51 | -53.69% | 0.01 | 4 | 17 | 0.23 | -0.35 | 0.27 | -0.06 | 12/23/2025 | 12/23/2025 1:59:08 PM EST |
| 81.00 | 0.25 | 1.70 | 0.98 | 1.02 | +0.17 | +20.00% | 0.01 | 1 | 28 | 0.49 | -0.63 | 0.27 | -0.06 | 12/23/2025 | 12/23/2025 1:59:08 PM EST |
| 81.50 | 0.40 | 2.15 | 1.28 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.52 | -0.75 | 0.23 | -0.06 | 12/19/2025 | 12/23/2025 1:59:08 PM EST |
| 82.00 | 0.90 | 2.55 | 1.73 | 1.72 | -0.56 | -24.57% | 0.02 | 1 | 16 | 0.55 | -0.85 | 0.17 | -0.05 | 12/23/2025 | 12/23/2025 1:59:08 PM EST |
| 82.50 | 1.40 | 3.40 | 2.40 | 3.11 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.74 | -0.91 | 0.12 | -0.03 | 12/19/2025 | 12/23/2025 1:59:08 PM EST |
| 83.00 | 1.80 | 3.60 | 2.70 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 70 | 0.69 | -0.95 | 0.07 | -0.02 | 12/16/2025 | 12/23/2025 1:59:08 PM EST |
| 83.50 | 2.25 | 4.20 | 3.23 | 4.87 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.78 | -0.98 | 0.04 | -0.01 | 12/18/2025 | 12/23/2025 1:59:08 PM EST |
| 84.00 | 2.70 | 4.40 | 3.55 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.80 | -0.99 | 0.02 | -0.01 | 12/9/2025 | 12/23/2025 1:59:08 PM EST |
| 85.00 | 3.60 | 5.60 | 4.60 | 4.28 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.90 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:08 PM EST |
| 86.00 | 4.70 | 6.60 | 5.65 | 5.80 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:08 PM EST |
| 87.00 | 5.40 | 8.10 | 6.75 | 2.47 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/23/2025 1:59:08 PM EST |
| 88.00 | 6.50 | 8.60 | 7.55 | 5.72 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 12/23/2025 1:59:08 PM EST |
| 89.00 | 7.50 | 9.60 | 8.55 | 7.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 1:59:08 PM EST |
| 90.00 | 8.50 | 10.60 | 9.55 | 10.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.34 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:08 PM EST |
| 91.00 | 9.80 | 11.60 | 10.70 | % | 0.12 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 92.00 | 10.60 | 13.10 | 11.85 | % | 0.13 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 93.00 | 11.30 | 13.60 | 12.45 | 9.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:59:08 PM EST |
| 94.00 | 11.90 | 14.80 | 13.35 | % | 0.14 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 95.00 | 13.10 | 15.80 | 14.45 | % | 0.15 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 96.00 | 14.10 | 16.40 | 15.25 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 97.00 | 15.50 | 17.60 | 16.55 | 16.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:08 PM EST |
| 98.00 | 16.50 | 18.90 | 17.70 | 17.25 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:08 PM EST |
| 99.00 | 16.10 | 20.10 | 18.10 | % | 0.18 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 100.00 | 18.50 | 20.90 | 19.70 | 19.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:08 PM EST |
| 101.00 | 19.40 | 21.90 | 20.65 | 20.25 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:08 PM EST |
| 102.00 | 19.10 | 23.10 | 21.10 | % | 0.21 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 103.00 | 20.20 | 24.10 | 22.15 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 104.00 | 21.20 | 25.10 | 23.15 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 105.00 | 22.00 | 26.10 | 24.05 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 106.00 | 23.20 | 27.10 | 25.15 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 107.00 | 24.20 | 28.10 | 26.15 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 108.00 | 25.20 | 28.80 | 27.00 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 109.00 | 26.00 | 30.10 | 28.05 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 110.00 | 28.30 | 31.10 | 29.70 | 29.45 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:08 PM EST |
| 111.00 | 29.50 | 32.10 | 30.80 | 30.40 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:08 PM EST |
| 112.00 | 30.50 | 33.10 | 31.80 | 31.42 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:08 PM EST |
| 113.00 | 31.50 | 34.10 | 32.80 | 32.37 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:08 PM EST |
| 114.00 | 31.20 | 35.10 | 33.15 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 115.00 | 32.00 | 36.10 | 34.05 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 116.00 | 33.00 | 37.10 | 35.05 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 120.00 | 37.00 | 41.10 | 39.05 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 125.00 | 42.10 | 46.10 | 44.10 | % | 0.35 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 130.00 | 47.20 | 51.10 | 49.15 | % | 0.38 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 135.00 | 52.00 | 56.10 | 54.05 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST | |||
| 140.00 | 57.00 | 61.10 | 59.05 | % | 0.42 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:08 PM EST |