Options Chain for IRON MTN INC DEL COM (IRM) - $96.69 as of 9/12/2025 9:03:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 55.90 | 58.80 | 57.35 | 62.40 | 0.00 | 0.00% | 1.43 | 0 | 1 | 5.39 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 9/12/2025 3:59:58 PM EST |
| 45.00 | 51.50 | 53.80 | 52.65 | % | 1.17 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 50.00 | 45.70 | 48.80 | 47.25 | % | 0.94 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 55.00 | 40.80 | 43.70 | 42.25 | % | 0.77 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 60.00 | 35.40 | 38.80 | 37.10 | 40.78 | 0.00 | 0.00% | 0.62 | 0 | 3 | 3.23 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 9/12/2025 3:59:58 PM EST |
| 65.00 | 30.30 | 33.40 | 31.85 | % | 0.49 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 70.00 | 25.90 | 28.80 | 27.35 | 31.17 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 9/12/2025 3:59:58 PM EST |
| 75.00 | 21.60 | 22.00 | 21.80 | 22.50 | -3.67 | -14.03% | 0.29 | 155 | 62 | 1.30 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 80.00 | 15.60 | 17.10 | 16.35 | 17.50 | +6.70 | +62.04% | 0.20 | 87 | 38 | 1.15 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 81.00 | 14.90 | 17.70 | 16.30 | % | 0.20 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 82.00 | 13.90 | 16.80 | 15.35 | % | 0.19 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 83.00 | 12.90 | 15.80 | 14.35 | % | 0.17 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 84.00 | 11.90 | 14.80 | 13.35 | % | 0.16 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 85.00 | 11.30 | 12.00 | 11.65 | 12.40 | +5.20 | +72.23% | 0.14 | 165 | 65 | 0.78 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 86.00 | 9.80 | 12.80 | 11.30 | 4.30 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:58 PM EST |
| 87.00 | 9.40 | 11.80 | 10.60 | 6.20 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:58 PM EST |
| 88.00 | 8.50 | 10.70 | 9.60 | 10.90 | +6.80 | +165.86% | 0.11 | 10 | 6 | 1.18 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 89.00 | 6.80 | 9.80 | 8.30 | % | 0.09 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 90.00 | 6.00 | 6.90 | 6.45 | 7.40 | -1.40 | -15.91% | 0.07 | 405 | 143 | 0.52 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 91.00 | 5.10 | 6.60 | 5.85 | 6.40 | +0.98 | +18.09% | 0.06 | 35 | 10 | 0.64 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 92.00 | 3.60 | 5.20 | 4.40 | 5.30 | +0.58 | +12.29% | 0.05 | 41 | 18 | 0.47 | 0.98 | 0.06 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 93.00 | 2.50 | 4.00 | 3.25 | 4.05 | -1.45 | -26.37% | 0.03 | 11 | 101 | 0.35 | 0.88 | 0.10 | -0.03 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 94.00 | 2.20 | 3.40 | 2.80 | 3.20 | -1.57 | -32.92% | 0.03 | 1 | 20 | 0.39 | 0.77 | 0.11 | -0.04 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 95.00 | 2.00 | 2.20 | 2.10 | 2.27 | -1.93 | -45.96% | 0.02 | 30 | 185 | 0.26 | 0.66 | 0.12 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 96.00 | 1.45 | 1.65 | 1.55 | 1.75 | -1.55 | -46.97% | 0.02 | 7 | 67 | 0.27 | 0.55 | 0.12 | -0.07 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 97.00 | 1.00 | 1.15 | 1.08 | 2.32 | -0.13 | -5.31% | 0.01 | 203 | 219 | 0.28 | 0.43 | 0.12 | -0.07 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 98.00 | 0.70 | 0.85 | 0.78 | 0.81 | -0.38 | -31.94% | 0.01 | 34 | 9 | 0.29 | 0.32 | 0.10 | -0.07 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 99.00 | 0.40 | 0.60 | 0.50 | 0.62 | -0.63 | -50.40% | 0.01 | 3 | 12 | 0.28 | 0.24 | 0.08 | -0.07 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 100.00 | 0.25 | 0.45 | 0.35 | 0.38 | -0.62 | -62.00% | 0.00 | 67 | 632 | 0.30 | 0.17 | 0.07 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 101.00 | 0.15 | 0.45 | 0.30 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.32 | 0.13 | 0.05 | -0.05 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 102.00 | 0.05 | 0.50 | 0.28 | 0.25 | -0.20 | -44.45% | 0.00 | 40 | 47 | 0.35 | 0.09 | 0.04 | -0.04 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 103.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.05 | 0.03 | -0.03 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 104.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.40 | 0.05 | 0.02 | -0.03 | 9/12/2025 3:59:58 PM EST | |||
| 105.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 15 | 2,359 | 0.38 | 0.04 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 106.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.90 | 0.01 | 0.01 | -0.01 | 9/12/2025 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 545 | 0.53 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.95 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.36 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.07 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.94 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 9/12/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.89 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 9/12/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.79 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 9/12/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 9/12/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.28 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 9/12/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 1.35 | 0.68 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.40 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 9/12/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.51 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 9/12/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.15 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 9/12/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 1.35 | 0.68 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.72 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 9/12/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 1.35 | 0.68 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 9/12/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 1.35 | 0.68 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.91 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 9/12/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.01 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 9/12/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 9/12/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.20 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 9/12/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 2.00 | 1.00 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.90 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 9/12/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 164 | 2.07 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 9/12/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 3.17 | 0.00 | 0.00% | 0.01 | 0 | 1,689 | 2.45 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 9/12/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,375 | 2.13 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 396 | 1.81 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.25 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 280 | 1.20 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 81.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 82.00 | 0.00 | 1.35 | 0.68 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:58 PM EST |
| 83.00 | 0.00 | 1.35 | 0.68 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.14 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:58 PM EST |
| 84.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 2,762 | 0.55 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 86.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.72 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:58 PM EST |
| 87.00 | 0.00 | 0.20 | 0.10 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.49 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 88.00 | 0.00 | 1.00 | 0.50 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.73 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 89.00 | 0.00 | 0.20 | 0.10 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.40 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 90.00 | 0.10 | 0.40 | 0.25 | 0.15 | -0.07 | -31.82% | 0.00 | 37 | 174 | 0.39 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 91.00 | 0.15 | 0.35 | 0.25 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.32 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 92.00 | 0.25 | 0.95 | 0.60 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.38 | -0.02 | 0.06 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 93.00 | 0.35 | 0.65 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.30 | -0.12 | 0.10 | -0.03 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 94.00 | 0.60 | 0.85 | 0.73 | 0.60 | -0.05 | -7.70% | 0.01 | 1 | 33 | 0.29 | -0.23 | 0.11 | -0.04 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 95.00 | 0.95 | 1.15 | 1.05 | 0.80 | +0.14 | +21.22% | 0.01 | 1 | 431 | 0.29 | -0.34 | 0.12 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 96.00 | 1.25 | 1.60 | 1.43 | 1.40 | +0.55 | +64.71% | 0.01 | 2 | 5 | 0.27 | -0.45 | 0.12 | -0.07 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 97.00 | 1.75 | 2.15 | 1.95 | 1.86 | +0.72 | +63.16% | 0.02 | 1 | 12 | 0.26 | -0.57 | 0.12 | -0.07 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 98.00 | 2.45 | 3.10 | 2.78 | 2.20 | -0.67 | -23.35% | 0.03 | 2 | 9 | 0.31 | -0.68 | 0.10 | -0.07 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 99.00 | 3.20 | 3.60 | 3.40 | % | 0.03 | 0 | 0 | 0.27 | -0.76 | 0.08 | -0.07 | 9/12/2025 3:59:58 PM EST | |||
| 100.00 | 4.10 | 4.90 | 4.50 | 3.83 | +0.99 | +34.86% | 0.04 | 3 | 260 | 0.31 | -0.83 | 0.07 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 101.00 | 4.50 | 5.70 | 5.10 | % | 0.05 | 0 | 0 | 0.47 | -0.87 | 0.05 | -0.05 | 9/12/2025 3:59:58 PM EST | |||
| 102.00 | 5.20 | 6.40 | 5.80 | % | 0.06 | 0 | 0 | 0.44 | -0.91 | 0.04 | -0.04 | 9/12/2025 3:59:58 PM EST | |||
| 103.00 | 5.00 | 7.50 | 6.25 | % | 0.06 | 0 | 0 | 0.51 | -0.95 | 0.03 | -0.03 | 9/12/2025 3:59:58 PM EST | |||
| 104.00 | 6.90 | 9.20 | 8.05 | % | 0.08 | 0 | 0 | 0.41 | -0.95 | 0.02 | -0.03 | 9/12/2025 3:59:58 PM EST | |||
| 105.00 | 7.90 | 9.20 | 8.55 | 8.38 | +1.06 | +14.49% | 0.08 | 1 | 43 | 0.49 | -0.96 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 106.00 | 9.10 | 11.10 | 10.10 | % | 0.10 | 0 | 0 | 0.48 | -0.99 | 0.01 | -0.01 | 9/12/2025 3:59:58 PM EST | |||
| 110.00 | 12.90 | 14.20 | 13.55 | 12.27 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.68 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 115.00 | 16.90 | 19.50 | 18.20 | 17.06 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.98 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 120.00 | 22.50 | 24.20 | 23.35 | 20.92 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.99 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 9/12/2025 3:59:58 PM EST |
| 125.00 | 26.90 | 29.30 | 28.10 | 36.85 | 0.00 | 0.00% | 0.22 | 0 | 23 | 1.20 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 9/12/2025 3:59:58 PM EST |
| 130.00 | 31.90 | 34.40 | 33.15 | 19.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 9/12/2025 3:59:58 PM EST |
| 135.00 | 36.90 | 39.30 | 38.10 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 140.00 | 41.90 | 44.30 | 43.10 | % | 0.31 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 145.00 | 46.90 | 49.30 | 48.10 | % | 0.33 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 150.00 | 51.90 | 54.30 | 53.10 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 155.00 | 57.10 | 59.30 | 58.20 | % | 0.38 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 160.00 | 62.00 | 64.30 | 63.15 | % | 0.39 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 165.00 | 67.00 | 69.20 | 68.10 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 170.00 | 72.20 | 74.20 | 73.20 | % | 0.43 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 175.00 | 76.90 | 79.20 | 78.05 | % | 0.45 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 180.00 | 82.20 | 84.90 | 83.55 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 185.00 | 86.90 | 89.30 | 88.10 | % | 0.48 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 190.00 | 91.90 | 94.20 | 93.05 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST |