Options Chain for IRON MTN INC DEL COM (IRM) - $126.21 as of 5/13/2026 12:49:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 69.90 | 72.60 | 71.25 | % | 1.30 | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 5/13/2026 1:58:56 PM EST | |||
| 60.00 | 64.90 | 67.50 | 66.20 | 65.39 | 0.00 | 0.00% | 1.10 | 0 | 1 | 6.09 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 1:58:56 PM EST |
| 65.00 | 59.90 | 62.90 | 61.40 | % | 0.94 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 5/13/2026 1:58:56 PM EST | |||
| 70.00 | 54.90 | 57.60 | 56.25 | % | 0.80 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 5/13/2026 1:58:56 PM EST | |||
| 75.00 | 49.90 | 52.70 | 51.30 | % | 0.68 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 5/13/2026 1:58:56 PM EST | |||
| 80.00 | 45.00 | 47.60 | 46.30 | 46.69 | 0.00 | 0.00% | 0.58 | 0 | 1 | 4.12 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 1:58:56 PM EST |
| 85.00 | 40.00 | 42.40 | 41.20 | 41.19 | -0.51 | -1.23% | 0.48 | 4 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 1:58:56 PM EST |
| 90.00 | 35.00 | 37.40 | 36.20 | 36.20 | +14.82 | +69.32% | 0.40 | 4 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 1:58:56 PM EST |
| 95.00 | 30.00 | 32.80 | 31.40 | 21.68 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/13/2026 1:58:56 PM EST |
| 100.00 | 25.00 | 27.80 | 26.40 | 29.40 | 0.00 | 0.00% | 0.26 | 0 | 26 | 2.03 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/13/2026 1:58:56 PM EST |
| 105.00 | 20.00 | 22.40 | 21.20 | 21.19 | +0.34 | +1.64% | 0.20 | 8 | 62 | 1.69 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 1:58:56 PM EST |
| 106.00 | 19.00 | 21.40 | 20.20 | 20.20 | +0.25 | +1.26% | 0.19 | 10 | 7 | 1.90 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 1:58:56 PM EST |
| 107.00 | 18.00 | 20.40 | 19.20 | 18.41 | -0.75 | -3.92% | 0.18 | 4 | 3 | 1.77 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 1:58:56 PM EST |
| 108.00 | 17.00 | 19.50 | 18.25 | 17.29 | -0.96 | -5.26% | 0.17 | 4 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 1:58:56 PM EST |
| 109.00 | 16.00 | 18.60 | 17.30 | 16.30 | -0.69 | -4.07% | 0.16 | 2 | 4 | 1.73 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 1:58:56 PM EST |
| 110.00 | 14.90 | 17.50 | 16.20 | 15.53 | -0.47 | -2.94% | 0.15 | 13 | 97 | 1.60 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 1:58:56 PM EST |
| 111.00 | 13.90 | 16.80 | 15.35 | 15.04 | -0.04 | -0.27% | 0.14 | 6 | 4 | 1.41 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 1:58:56 PM EST |
| 112.00 | 13.00 | 15.90 | 14.45 | 14.05 | -0.04 | -0.29% | 0.13 | 2 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 1:58:56 PM EST |
| 113.00 | 12.00 | 14.50 | 13.25 | 15.66 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.38 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 1:58:56 PM EST |
| 114.00 | 11.90 | 13.40 | 12.65 | 12.61 | -0.32 | -2.48% | 0.11 | 2 | 30 | 1.20 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 1:58:56 PM EST |
| 115.00 | 11.00 | 12.40 | 11.70 | 11.70 | +0.50 | +4.47% | 0.10 | 4 | 336 | 1.07 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 1:58:56 PM EST |
| 116.00 | 9.00 | 11.40 | 10.20 | 13.14 | 0.00 | 0.00% | 0.09 | 0 | 83 | 1.06 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 1:58:56 PM EST |
| 117.00 | 8.00 | 10.80 | 9.40 | 11.24 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.20 | 0.99 | 0.01 | -0.01 | 5/4/2026 | 5/13/2026 1:58:56 PM EST |
| 118.00 | 7.10 | 9.50 | 8.30 | 2.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.00 | 0.98 | 0.02 | -0.05 | 4/27/2026 | 5/13/2026 1:58:56 PM EST |
| 119.00 | 6.30 | 8.80 | 7.55 | 14.21 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.04 | 0.96 | 0.02 | -0.08 | 5/6/2026 | 5/13/2026 1:58:56 PM EST |
| 120.00 | 5.10 | 7.50 | 6.30 | 6.49 | 0.00 | 0.00% | 0.05 | 0 | 551 | 0.72 | 0.92 | 0.03 | -0.16 | 5/12/2026 | 5/13/2026 1:58:56 PM EST |
| 121.00 | 4.20 | 6.60 | 5.40 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.72 | 0.90 | 0.04 | -0.18 | 4/30/2026 | 5/13/2026 1:58:56 PM EST |
| 122.00 | 3.20 | 5.60 | 4.40 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.64 | 0.85 | 0.05 | -0.24 | 5/12/2026 | 5/13/2026 1:58:56 PM EST |
| 123.00 | 2.40 | 5.00 | 3.70 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.59 | 0.81 | 0.06 | -0.27 | 5/4/2026 | 5/13/2026 1:58:56 PM EST |
| 124.00 | 3.00 | 4.10 | 3.55 | % | 0.03 | 0 | 0 | 0.57 | 0.75 | 0.08 | -0.30 | 5/13/2026 1:58:56 PM EST | |||
| 125.00 | 2.10 | 3.50 | 2.80 | 2.15 | -1.26 | -36.95% | 0.02 | 6 | 253 | 0.41 | 0.67 | 0.09 | -0.32 | 5/13/2026 | 5/13/2026 1:58:56 PM EST |
| 126.00 | 1.95 | 2.55 | 2.25 | 5.98 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.40 | 0.58 | 0.10 | -0.34 | 5/11/2026 | 5/13/2026 1:58:56 PM EST |
| 127.00 | 1.40 | 2.00 | 1.70 | 1.17 | -3.33 | -74.00% | 0.01 | 1 | 3 | 0.41 | 0.48 | 0.10 | -0.35 | 5/13/2026 | 5/13/2026 1:58:56 PM EST |
| 128.00 | 0.95 | 1.45 | 1.20 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 311 | 0.40 | 0.38 | 0.10 | -0.34 | 5/12/2026 | 5/13/2026 1:58:56 PM EST |
| 129.00 | 0.65 | 0.95 | 0.80 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.42 | 0.30 | 0.08 | -0.32 | 5/12/2026 | 5/13/2026 1:58:56 PM EST |
| 130.00 | 0.45 | 0.70 | 0.58 | 0.35 | -0.29 | -45.32% | 0.00 | 4 | 59 | 0.43 | 0.23 | 0.07 | -0.30 | 5/13/2026 | 5/13/2026 1:58:56 PM EST |
| 131.00 | 0.30 | 0.65 | 0.48 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.44 | 0.18 | 0.06 | -0.27 | 5/11/2026 | 5/13/2026 1:58:56 PM EST |
| 132.00 | 0.20 | 0.40 | 0.30 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.46 | 0.14 | 0.05 | -0.24 | 5/11/2026 | 5/13/2026 1:58:56 PM EST |
| 133.00 | 0.10 | 0.40 | 0.25 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.11 | 0.04 | -0.20 | 5/11/2026 | 5/13/2026 1:58:56 PM EST |
| 134.00 | 0.05 | 0.40 | 0.23 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.52 | 0.08 | 0.03 | -0.17 | 5/11/2026 | 5/13/2026 1:58:56 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.09 | -47.37% | 0.00 | 3 | 59 | 0.68 | 0.04 | 0.02 | -0.08 | 5/13/2026 | 5/13/2026 1:58:56 PM EST |
| 136.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.74 | 0.03 | 0.01 | -0.04 | 5/12/2026 | 5/13/2026 1:58:56 PM EST |
| 137.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.01 | 0.01 | -0.02 | 5/11/2026 | 5/13/2026 1:58:56 PM EST |
| 138.00 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.85 | 0.01 | 0.01 | -0.02 | 5/12/2026 | 5/13/2026 1:58:56 PM EST |
| 139.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 5/13/2026 1:58:56 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.17 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 1:58:56 PM EST |
| 141.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/13/2026 1:58:56 PM EST | |||
| 142.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/13/2026 1:58:56 PM EST | |||
| 143.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/13/2026 1:58:56 PM EST | |||
| 144.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/13/2026 1:58:56 PM EST | |||
| 145.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 1:58:56 PM EST | |||
| 146.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/13/2026 1:58:56 PM EST | |||
| 147.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/13/2026 1:58:56 PM EST | |||
| 148.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/13/2026 1:58:56 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/13/2026 1:58:56 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/13/2026 1:58:56 PM EST | |||
| 160.00 | 0.00 | 1.00 | 0.50 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.29 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/13/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 1:58:56 PM EST | |||
| 60.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 1:58:56 PM EST | |||
| 65.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/13/2026 1:58:56 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/13/2026 1:58:56 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 5/13/2026 1:58:56 PM EST | |||
| 80.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 5/13/2026 1:58:56 PM EST | |||
| 85.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 407 | 2.97 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/13/2026 1:58:56 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.60 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 1:58:56 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 402 | 2.11 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/13/2026 1:58:56 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 475 | 1.53 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 1:58:56 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.42 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/13/2026 1:58:56 PM EST |
| 106.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/13/2026 1:58:56 PM EST | |||
| 107.00 | 0.00 | 0.25 | 0.13 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/13/2026 1:58:56 PM EST |
| 108.00 | 0.00 | 0.25 | 0.13 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.17 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/13/2026 1:58:56 PM EST |
| 109.00 | 0.00 | 0.25 | 0.13 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/13/2026 1:58:56 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.06 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 1:58:56 PM EST |
| 111.00 | 0.00 | 0.25 | 0.13 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.11 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/13/2026 1:58:56 PM EST |
| 112.00 | 0.00 | 0.25 | 0.13 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.95 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/13/2026 1:58:56 PM EST |
| 113.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.03 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 1:58:56 PM EST |
| 114.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.88 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 1:58:56 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.91 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/13/2026 1:58:56 PM EST |
| 116.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/13/2026 1:58:56 PM EST |
| 117.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.81 | -0.01 | 0.01 | -0.01 | 5/5/2026 | 5/13/2026 1:58:56 PM EST |
| 118.00 | 0.00 | 0.30 | 0.15 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.68 | -0.02 | 0.02 | -0.05 | 5/4/2026 | 5/13/2026 1:58:56 PM EST |
| 119.00 | 0.00 | 0.30 | 0.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | -0.04 | 0.02 | -0.08 | 5/7/2026 | 5/13/2026 1:58:56 PM EST |
| 120.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.55 | -0.08 | 0.03 | -0.16 | 5/12/2026 | 5/13/2026 1:58:56 PM EST |
| 121.00 | 0.10 | 0.55 | 0.33 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.54 | -0.10 | 0.04 | -0.18 | 5/11/2026 | 5/13/2026 1:58:56 PM EST |
| 122.00 | 0.20 | 0.60 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.45 | -0.15 | 0.05 | -0.24 | 5/11/2026 | 5/13/2026 1:58:56 PM EST |
| 123.00 | 0.30 | 0.60 | 0.45 | 0.47 | -0.27 | -36.49% | 0.00 | 1 | 74 | 0.46 | -0.19 | 0.06 | -0.27 | 5/13/2026 | 5/13/2026 1:58:56 PM EST |
| 124.00 | 0.40 | 0.75 | 0.58 | 0.61 | -0.64 | -51.20% | 0.00 | 2 | 2 | 0.43 | -0.25 | 0.08 | -0.30 | 5/13/2026 | 5/13/2026 1:58:56 PM EST |
| 125.00 | 0.65 | 1.15 | 0.90 | 0.95 | +0.39 | +69.65% | 0.01 | 1 | 18 | 0.44 | -0.33 | 0.09 | -0.32 | 5/13/2026 | 5/13/2026 1:58:56 PM EST |
| 126.00 | 0.95 | 1.45 | 1.20 | 1.28 | +0.19 | +17.44% | 0.01 | 1 | 2 | 0.43 | -0.42 | 0.10 | -0.34 | 5/13/2026 | 5/13/2026 1:58:56 PM EST |
| 127.00 | 1.35 | 2.00 | 1.68 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.42 | -0.52 | 0.10 | -0.35 | 5/11/2026 | 5/13/2026 1:58:56 PM EST |
| 128.00 | 1.90 | 2.60 | 2.25 | 2.33 | -0.97 | -29.40% | 0.02 | 550 | 550 | 0.43 | -0.62 | 0.10 | -0.34 | 5/13/2026 | 5/13/2026 1:58:56 PM EST |
| 129.00 | 2.60 | 3.30 | 2.95 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.41 | -0.70 | 0.08 | -0.32 | 5/8/2026 | 5/13/2026 1:58:56 PM EST |
| 130.00 | 2.95 | 4.30 | 3.63 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.48 | -0.77 | 0.07 | -0.30 | 5/12/2026 | 5/13/2026 1:58:56 PM EST |
| 131.00 | 4.00 | 5.90 | 4.95 | 5.60 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.83 | -0.82 | 0.06 | -0.27 | 5/7/2026 | 5/13/2026 1:58:56 PM EST |
| 132.00 | 4.40 | 7.20 | 5.80 | 3.66 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.00 | -0.86 | 0.05 | -0.24 | 5/7/2026 | 5/13/2026 1:58:56 PM EST |
| 133.00 | 5.60 | 8.30 | 6.95 | 7.32 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.18 | -0.89 | 0.04 | -0.20 | 5/7/2026 | 5/13/2026 1:58:56 PM EST |
| 134.00 | 6.50 | 9.10 | 7.80 | % | 0.06 | 0 | 0 | 1.23 | -0.92 | 0.03 | -0.17 | 5/13/2026 1:58:56 PM EST | |||
| 135.00 | 7.50 | 9.60 | 8.55 | % | 0.06 | 0 | 0 | 1.04 | -0.96 | 0.02 | -0.08 | 5/13/2026 1:58:56 PM EST | |||
| 136.00 | 8.50 | 11.20 | 9.85 | % | 0.07 | 0 | 0 | 1.38 | -0.97 | 0.01 | -0.04 | 5/13/2026 1:58:56 PM EST | |||
| 137.00 | 9.00 | 12.10 | 10.55 | % | 0.08 | 0 | 0 | 1.42 | -0.99 | 0.01 | -0.02 | 5/13/2026 1:58:56 PM EST | |||
| 138.00 | 10.60 | 13.10 | 11.85 | % | 0.09 | 0 | 0 | 1.49 | -0.99 | 0.01 | -0.02 | 5/13/2026 1:58:56 PM EST | |||
| 139.00 | 11.10 | 14.10 | 12.60 | 12.92 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.56 | -1.00 | 0.00 | -0.01 | 5/12/2026 | 5/13/2026 1:58:56 PM EST |
| 140.00 | 12.10 | 15.10 | 13.60 | 13.82 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.59 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 1:58:56 PM EST |
| 141.00 | 13.10 | 16.10 | 14.60 | % | 0.10 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/13/2026 1:58:56 PM EST | |||
| 142.00 | 14.70 | 17.10 | 15.90 | % | 0.11 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/13/2026 1:58:56 PM EST | |||
| 143.00 | 15.40 | 18.10 | 16.75 | % | 0.12 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/13/2026 1:58:56 PM EST | |||
| 144.00 | 16.20 | 19.10 | 17.65 | 17.98 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 1:58:56 PM EST |
| 145.00 | 17.40 | 20.10 | 18.75 | 18.88 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.94 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 1:58:56 PM EST |
| 146.00 | 18.30 | 21.10 | 19.70 | 19.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 1:58:56 PM EST |
| 147.00 | 19.20 | 22.10 | 20.65 | 20.25 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.06 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 1:58:56 PM EST |
| 148.00 | 20.50 | 23.00 | 21.75 | % | 0.15 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/13/2026 1:58:56 PM EST | |||
| 150.00 | 22.50 | 25.10 | 23.80 | 16.39 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/13/2026 1:58:56 PM EST |
| 155.00 | 27.40 | 30.10 | 28.75 | % | 0.19 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/13/2026 1:58:56 PM EST | |||
| 160.00 | 32.60 | 35.10 | 33.85 | % | 0.21 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 5/13/2026 1:58:56 PM EST |