Options Chain for WARBY PARKER INC CL A COM (WRBY) - $23.27 as of 11/20/2024 8:53:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.90 | 22.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:22 PM EST | |||
| 5.00 | 18.00 | 19.80 | % | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:22 PM EST | |||
| 7.50 | 15.30 | 17.20 | % | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:22 PM EST | |||
| 10.00 | 12.70 | 15.00 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:22 PM EST | |||
| 12.50 | 10.30 | 11.10 | 4.90 | 0.00 | 0.00% | 0 | 8 | 1.65 | 1.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:22 PM EST |
| 15.00 | 7.80 | 9.90 | 6.10 | 0.00 | 0.00% | 0 | 518 | 0.98 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:22 PM EST |
| 17.50 | 5.50 | 6.20 | 5.50 | 0.00 | 0.00% | 0 | 1,208 | 0.95 | 0.95 | 0.02 | -0.01 | 11/19/2024 | 11/20/2024 3:59:22 PM EST |
| 20.00 | 2.45 | 3.80 | 3.65 | +0.25 | +7.36% | 9 | 2,323 | 0.58 | 0.85 | 0.06 | -0.02 | 11/20/2024 | 11/20/2024 3:59:22 PM EST |
| 22.50 | 1.80 | 1.95 | 1.80 | +0.06 | +3.45% | 16 | 185 | 0.53 | 0.63 | 0.11 | -0.03 | 11/20/2024 | 11/20/2024 3:59:22 PM EST |
| 25.00 | 0.70 | 0.85 | 0.80 | +0.10 | +14.29% | 16 | 67 | 0.52 | 0.36 | 0.11 | -0.02 | 11/20/2024 | 11/20/2024 3:59:22 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | -0.27 | -72.98% | 6 | 1 | 0.65 | 0.06 | 0.03 | -0.01 | 11/20/2024 | 11/20/2024 3:59:22 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:22 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:22 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:22 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 38 | 2.67 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 11/20/2024 3:59:22 PM EST |
| 12.50 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 323 | 2.08 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:22 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 469 | 1.60 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:22 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 442 | 0.64 | -0.05 | 0.02 | -0.01 | 11/19/2024 | 11/20/2024 3:59:22 PM EST |
| 20.00 | 0.25 | 0.40 | 0.30 | -0.05 | -14.29% | 13 | 509 | 0.57 | -0.15 | 0.06 | -0.02 | 11/20/2024 | 11/20/2024 3:59:22 PM EST |
| 22.50 | 0.95 | 1.05 | 1.08 | +0.08 | +8.00% | 1 | 251 | 0.53 | -0.37 | 0.11 | -0.03 | 11/20/2024 | 11/20/2024 3:59:22 PM EST |
| 25.00 | 0.55 | 2.90 | 2.59 | 0.00 | 0.00% | 0 | 3 | 0.40 | -0.64 | 0.11 | -0.02 | 11/19/2024 | 11/20/2024 3:59:22 PM EST |
| 30.00 | 6.60 | 8.10 | 13.90 | 0.00 | 0.00% | 0 | 0 | 1.34 | -0.94 | 0.03 | -0.01 | 10/7/2024 | 11/20/2024 3:59:22 PM EST |