Options Chain for WARBY PARKER INC CL A COM (WRBY) - $12.75 as of 4/25/2024 9:35:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 11.30 | % | 0 | 0 | 8.57 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:11 PM EST | |||
| 5.00 | 7.60 | 8.80 | % | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:11 PM EST | |||
| 7.50 | 5.00 | 6.30 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:11 PM EST | |||
| 10.00 | 2.70 | 3.80 | 3.56 | 0.00 | 0.00% | 0 | 1 | 1.98 | 0.94 | 0.06 | -0.01 | 4/4/2024 | 4/25/2024 3:59:11 PM EST |
| 12.50 | 0.90 | 1.00 | 0.90 | -0.45 | -33.34% | 185 | 141 | 0.65 | 0.58 | 0.19 | -0.02 | 4/25/2024 | 4/25/2024 3:59:11 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | -0.10 | -40.00% | 1 | 2,330 | 0.61 | 0.17 | 0.13 | -0.01 | 4/25/2024 | 4/25/2024 3:59:11 PM EST |
| 17.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 100 | 1.12 | 0.03 | 0.03 | 0.00 | 4/4/2024 | 4/25/2024 3:59:11 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:11 PM EST | |||
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:11 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:11 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:11 PM EST | |||
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:11 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.18 | 0.00 | 0.00% | 0 | 15 | 1.22 | -0.06 | 0.06 | -0.01 | 4/19/2024 | 4/25/2024 3:59:11 PM EST |
| 12.50 | 0.60 | 0.70 | 0.75 | +0.15 | +25.00% | 24 | 344 | 0.63 | -0.42 | 0.19 | -0.02 | 4/25/2024 | 4/25/2024 3:59:11 PM EST |
| 15.00 | 2.00 | 2.55 | 2.12 | 0.00 | 0.00% | 0 | 8 | 0.78 | -0.83 | 0.13 | -0.01 | 4/23/2024 | 4/25/2024 3:59:11 PM EST |
| 17.50 | 4.50 | 5.20 | % | 0 | 0 | 1.35 | -0.97 | 0.03 | 0.00 | 4/25/2024 3:59:11 PM EST | |||
| 20.00 | 6.20 | 8.90 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:11 PM EST | |||
| 22.50 | 9.60 | 10.10 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:11 PM EST |