Options Chain for ACACIA RESH CORP ACACIA TCH COM (ACTG) - $4.42 as of 11/20/2024 7:41:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.35 | 2.25 | 0.00 | 0.00% | 0 | 6 | 2.92 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:47 PM EST |
| 5.00 | 0.00 | 0.10 | 0.23 | 0.00 | 0.00% | 0 | 5 | 0.54 | 0.09 | 0.46 | 0.00 | 10/22/2024 | 11/20/2024 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.50 | 0.00 | 0.00% | 0 | 906 | 0.60 | -0.91 | 0.46 | 0.00 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 7.50 | 2.95 | 3.10 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |