Options Chain for ACACIA RESH CORP ACACIA TCH COM (ACTG) - $3.76 as of 12/9/2025 8:11:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.60 | 1.25 | 1.05 | 0.00 | 0.00% | 0.50 | 0 | 10 | 4.14 | 0.98 | 0.07 | 0.00 | 11/20/2025 | 12/9/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.72 | 0.12 | 0.24 | -0.01 | 12/5/2025 | 12/9/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 50 | 5.99 | -0.02 | 0.07 | 0.00 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 5.00 | 0.90 | 1.65 | 1.28 | % | 0.26 | 0 | 0 | 3.14 | -0.88 | 0.24 | -0.01 | 12/9/2025 3:59:49 PM EST | |||
| 7.50 | 3.20 | 4.40 | 3.80 | % | 0.51 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST |