Options Chain for ACACIA RESH CORP ACACIA TCH COM (ACTG) - $3.17 as of 5/5/2025 7:22:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.70 | 0.75 | 0.00 | 0.00% | 0 | 1,137 | 1.72 | 0.89 | 0.33 | 0.00 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 466 | 2.41 | 0.00 | 0.03 | 0.00 | 4/11/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 65 | 3.08 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 12 | 2.55 | -0.11 | 0.33 | 0.00 | 4/24/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 1.85 | 2.00 | 1.95 | 0.00 | 0.00% | 0 | 16 | 2.30 | -1.00 | 0.03 | 0.00 | 4/7/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 4.30 | 4.50 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |