Options Chain for ACACIA RESH CORP ACACIA TCH COM (ACTG) - $3.96 as of 7/14/2025 7:52:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.90 | 1.23 | 1.20 | 0.00 | 0.00% | 0.49 | 0 | 10 | 9.36 | 1.00 | 0.01 | 0.00 | 6/18/2025 | 7/14/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 152 | 3.13 | 0.03 | 0.13 | -0.01 | 5/22/2025 | 7/14/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 4.08 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/14/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 28 | 3.11 | 0.00 | 0.01 | 0.00 | 6/25/2025 | 7/14/2025 3:59:45 PM EST |
| 5.00 | 1.15 | 1.30 | 1.23 | % | 0.25 | 0 | 0 | 2.31 | -0.97 | 0.13 | -0.01 | 7/14/2025 3:59:45 PM EST | |||
| 7.50 | 3.60 | 3.80 | 3.70 | % | 0.49 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 7/14/2025 3:59:45 PM EST |