Options Chain for ACACIA RESH CORP ACACIA TCH COM (ACTG) - $4.36 as of 10/30/2026 7:21:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.05 | 1.85 | 1.90 | 0.00 | 0.00% | 0.74 | 0 | 3,905 | 2.18 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,360 | 0.59 | 0.28 | 0.55 | -0.01 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.37 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/30/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 56 | 4.21 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 3:59:53 PM EST |
| 5.00 | 0.30 | 0.85 | 0.58 | 0.85 | 0.00 | 0.00% | 0.12 | 0 | 65 | 1.28 | -0.72 | 0.55 | -0.01 | 10/19/2026 | 10/30/2026 3:59:53 PM EST |
| 7.50 | 2.50 | 3.70 | 3.10 | % | 0.41 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 10.00 | 5.00 | 6.20 | 5.60 | 6.50 | 0.00 | 0.00% | 0.56 | 0 | 1 | 4.44 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/30/2026 3:59:53 PM EST |