Options Chain for ACACIA RESH CORP ACACIA TCH COM (ACTG) - $4.87 as of 4/26/2024 8:51:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.20 | 0.00 | 0.00% | 0 | 191 | 5.51 | 1.00 | 0.00 | 0.00 | 3/15/2024 | 4/26/2024 3:59:47 PM EST |
| 5.00 | 0.20 | 0.25 | 0.20 | -0.05 | -20.00% | 4 | 2,187 | 0.55 | 0.48 | 0.62 | -0.01 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 7.50 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 20 | 2.49 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 32 | 1.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 5.00 | 0.25 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 595 | 0.55 | -0.52 | 0.62 | -0.01 | 4/24/2024 | 4/26/2024 3:59:47 PM EST |
| 7.50 | 2.50 | 2.85 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST |