Options Chain for ACACIA RESH CORP ACACIA TCH COM (ACTG) - $4.52 as of 9/1/2026 8:51:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.35 | 2.03 | 2.15 | 0.00 | 0.00% | 0.81 | 0 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 289 | 0.95 | 0.28 | 0.51 | -0.01 | 8/27/2026 | 9/1/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.51 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 80 | 5.64 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:51 PM EST |
| 5.00 | 0.20 | 0.95 | 0.58 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 25 | 1.70 | -0.72 | 0.51 | -0.01 | 8/5/2026 | 9/1/2026 3:59:51 PM EST |
| 7.50 | 2.40 | 3.60 | 3.00 | % | 0.40 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:51 PM EST |