Options Chain for ACACIA RESH CORP ACACIA TCH COM (ACTG) - $3.98 as of 2/2/2026 7:02:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.80 | 1.50 | 1.85 | +0.39 | +26.72% | 0.60 | 3 | 597 | 3.13 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4,379 | 0.82 | 0.04 | 0.19 | 0.00 | 1/29/2026 | 2/2/2026 9:59:03 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.74 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 2/2/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/2/2026 9:59:03 AM EST |
| 5.00 | 0.65 | 1.15 | 0.90 | 1.07 | 0.00 | 0.00% | 0.18 | 0 | 62 | 1.34 | -0.96 | 0.19 | 0.00 | 1/28/2026 | 2/2/2026 9:59:03 AM EST |
| 7.50 | 2.90 | 4.10 | 3.50 | % | 0.47 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST |