Options Chain for ACACIA RESH CORP ACACIA TCH COM (ACTG) - $4.45 as of 7/8/2026 7:52:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.40 | 2.08 | % | 0.83 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.83 | 0.33 | 0.64 | -0.02 | 6/18/2026 | 7/8/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.08 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 5.00 | 0.15 | 0.80 | 0.48 | % | 0.10 | 0 | 0 | 2.09 | -0.67 | 0.64 | -0.02 | 7/8/2026 4:00:01 PM EST | |||
| 7.50 | 2.40 | 3.50 | 2.95 | % | 0.39 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST |