Options Chain for ACACIA RESH CORP ACACIA TCH COM (ACTG) - $3.52 as of 10/24/2025 7:01:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.45 | 1.08 | 1.08 | 0.00 | 0.00% | 0.43 | 0 | 552 | 2.48 | 0.96 | 0.11 | 0.00 | 10/22/2025 | 10/24/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,133 | 1.15 | 0.07 | 0.17 | 0.00 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1,005 | 3.90 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.15 | 0 | 30 | 3.82 | -0.04 | 0.11 | 0.00 | 10/15/2025 | 10/24/2025 3:59:57 PM EST |
| 5.00 | 1.10 | 1.55 | 1.33 | 1.60 | 0.00 | 0.00% | 0.27 | 0 | 14 | 1.23 | -0.93 | 0.17 | 0.00 | 10/21/2025 | 10/24/2025 3:59:57 PM EST |
| 7.50 | 3.30 | 4.50 | 3.90 | 4.50 | 0.00 | 0.00% | 0.52 | 0 | 5 | 3.45 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 10/24/2025 3:59:57 PM EST |