Options Chain for ACACIA RESH CORP ACACIA TCH COM (ACTG) - $4.79 as of 5/8/2026 7:01:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.60 | 2.25 | 2.25 | 0.00 | 0.00% | 0.90 | 0 | 245 | 6.57 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 2,516 | 1.27 | 0.21 | 0.77 | -0.01 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,542 | 2.24 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 5.00 | 0.15 | 0.50 | 0.33 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 836 | 1.16 | -0.79 | 0.77 | -0.01 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 7.50 | 2.20 | 3.00 | 2.60 | 2.90 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.12 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |