Options Chain for ACACIA RESH CORP ACACIA TCH COM (ACTG) - $3.41 as of 8/29/2025 8:11:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.20 | 0.83 | % | 0.33 | 0 | 0 | 2.42 | 0.90 | 0.20 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.89 | 0.11 | 0.19 | 0.00 | 8/6/2025 | 8/29/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.01 | 0.00 | 8/29/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 302 | 4.26 | -0.10 | 0.20 | 0.00 | 8/25/2025 | 8/29/2025 3:59:50 PM EST |
| 5.00 | 1.55 | 1.70 | 1.63 | 1.75 | +0.02 | +1.16% | 0.33 | 10 | 14 | 1.66 | -0.89 | 0.19 | 0.00 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 7.50 | 4.00 | 4.20 | 4.10 | % | 0.55 | 0 | 0 | 2.31 | -1.00 | 0.01 | 0.00 | 8/29/2025 3:59:50 PM EST |