Options Chain for ACACIA RESH CORP ACACIA TCH COM (ACTG) - $4.85 as of 3/23/2026 6:42:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | % | 1.04 | 0 | 0 | 4.97 | 0.98 | 0.02 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 5.00 | 0.15 | 1.05 | 0.60 | 0.25 | +0.10 | +66.67% | 0.12 | 12 | 1,133 | 1.26 | 0.54 | 0.25 | -0.01 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.08 | 0.13 | 0.13 | -0.01 | 3/20/2026 | 3/23/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.77 | -0.02 | 0.02 | 0.00 | 3/20/2026 | 3/23/2026 3:59:45 PM EST |
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 2.07 | -0.46 | 0.25 | -0.01 | 3/23/2026 3:59:45 PM EST | |||
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 2.54 | -0.87 | 0.13 | -0.01 | 3/23/2026 3:59:45 PM EST |