Options Chain for LUMEN TECHNOLOGIES INC COM (LUMN) - $7.48 as of 2/24/2026 6:46:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 5.10 | 7.60 | 6.35 | 5.63 | +0.29 | +5.44% | 3.17 | 3 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 3.00 | 4.30 | 6.60 | 5.45 | 4.42 | -0.13 | -2.86% | 1.82 | 13 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 3.50 | 3.75 | 5.75 | 4.75 | 4.07 | +0.17 | +4.36% | 1.36 | 14 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 4.00 | 2.89 | 4.25 | 3.57 | 3.40 | 0.00 | 0.00% | 0.89 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 4.50 | 2.68 | 3.15 | 2.92 | 2.93 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 5.00 | 2.26 | 2.65 | 2.46 | 2.54 | 0.00 | 0.00% | 0.49 | 0 | 12 | 4.29 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 5.50 | 1.85 | 2.25 | 2.05 | 2.05 | +0.20 | +10.82% | 0.37 | 2 | 104 | 0.00 | 0.99 | 0.02 | 0.00 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 6.00 | 1.18 | 1.85 | 1.52 | 1.63 | 0.00 | 0.00% | 0.25 | 0 | 13 | 3.89 | 0.97 | 0.08 | -0.01 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 6.50 | 0.95 | 1.20 | 1.08 | 1.00 | -0.72 | -41.86% | 0.17 | 1 | 24 | 2.35 | 0.88 | 0.21 | -0.04 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 7.00 | 0.59 | 0.67 | 0.63 | 0.73 | +0.17 | +30.36% | 0.09 | 26 | 649 | 1.30 | 0.73 | 0.38 | -0.05 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 7.50 | 0.30 | 0.37 | 0.34 | 0.35 | +0.02 | +6.07% | 0.05 | 274 | 1,165 | 1.28 | 0.51 | 0.46 | -0.06 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 8.00 | 0.13 | 0.18 | 0.16 | 0.15 | -0.01 | -6.25% | 0.02 | 509 | 2,318 | 1.27 | 0.31 | 0.39 | -0.06 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 8.50 | 0.06 | 0.11 | 0.09 | 0.07 | -0.01 | -12.50% | 0.01 | 544 | 1,121 | 1.40 | 0.17 | 0.27 | -0.04 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 9.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.01 | -20.00% | 0.01 | 713 | 3,096 | 1.58 | 0.08 | 0.16 | -0.02 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 9.50 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 966 | 1.70 | 0.04 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 10.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 229 | 1,528 | 1.76 | 0.02 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 31 | 370 | 2.42 | 0.00 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 11.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.01 | -33.34% | 0.01 | 1 | 802 | 3.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 694 | 2.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 386 | 3.11 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 78 | 7.47 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:26 PM EST |
| 13.50 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 30 | 6.84 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 4:00:26 PM EST |
| 14.00 | 0.00 | 0.12 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.59 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:26 PM EST |
| 14.50 | 0.00 | 0.71 | 0.36 | % | 0.02 | 0 | 0 | 8.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.07 | -70.00% | 0.01 | 1 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 15.50 | 0.00 | 0.71 | 0.36 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:26 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:26 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:26 PM EST |
| 3.00 | 0.00 | 2.13 | 1.07 | 2.09 | +2.05 | +5,125.00% | 0.36 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 3.50 | 0.00 | 2.13 | 1.07 | 2.13 | +2.05 | +2,562.50% | 0.31 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 4.00 | 0.00 | 2.12 | 1.06 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 4.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.72 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:26 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.21 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 517 | 1.75 | -0.01 | 0.02 | 0.00 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 43 | 229 | 1.75 | -0.03 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 6.50 | 0.04 | 0.08 | 0.06 | 0.07 | -0.03 | -30.00% | 0.01 | 150 | 755 | 1.42 | -0.12 | 0.21 | -0.04 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 7.00 | 0.13 | 0.17 | 0.15 | 0.15 | -0.03 | -16.67% | 0.02 | 163 | 22,610 | 1.33 | -0.27 | 0.38 | -0.05 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 7.50 | 0.33 | 0.42 | 0.38 | 0.35 | -0.10 | -22.23% | 0.05 | 54 | 16,910 | 1.36 | -0.49 | 0.46 | -0.06 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 8.00 | 0.66 | 0.74 | 0.70 | 0.68 | -0.13 | -16.05% | 0.09 | 37 | 1,120 | 2.04 | -0.69 | 0.39 | -0.06 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 8.50 | 0.99 | 1.42 | 1.21 | 1.11 | +0.29 | +35.37% | 0.14 | 11 | 96 | 2.81 | -0.83 | 0.27 | -0.04 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 9.00 | 1.29 | 1.73 | 1.51 | 1.62 | -0.08 | -4.71% | 0.17 | 3 | 231 | 2.45 | -0.92 | 0.16 | -0.02 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 9.50 | 1.83 | 2.33 | 2.08 | 2.09 | +0.11 | +5.56% | 0.22 | 1 | 44 | 3.60 | -0.96 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 10.00 | 2.00 | 3.15 | 2.58 | 2.58 | +0.26 | +11.21% | 0.26 | 1 | 25 | 5.09 | -0.98 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 10.50 | 2.40 | 3.60 | 3.00 | 2.10 | 0.00 | 0.00% | 0.29 | 0 | 1 | 5.26 | -1.00 | 0.01 | 0.00 | 2/17/2026 | 2/24/2026 4:00:26 PM EST |
| 11.00 | 2.90 | 4.30 | 3.60 | 3.12 | 0.00 | 0.00% | 0.33 | 0 | 4 | 6.42 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:26 PM EST |
| 11.50 | 3.30 | 4.70 | 4.00 | 3.45 | 0.00 | 0.00% | 0.35 | 0 | 2 | 6.34 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:26 PM EST |
| 12.00 | 3.90 | 5.30 | 4.60 | % | 0.38 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 12.50 | 4.40 | 5.60 | 5.00 | 4.45 | 0.00 | 0.00% | 0.40 | 0 | 2 | 6.50 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:26 PM EST |
| 13.00 | 4.90 | 6.10 | 5.50 | 4.60 | 0.00 | 0.00% | 0.42 | 0 | 1 | 6.76 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:26 PM EST |
| 13.50 | 5.80 | 6.45 | 6.13 | % | 0.45 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 14.00 | 6.20 | 6.95 | 6.58 | 6.45 | 0.00 | 0.00% | 0.47 | 0 | 14 | 6.53 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 14.50 | 6.35 | 8.05 | 7.20 | % | 0.50 | 0 | 0 | 9.36 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 15.00 | 6.85 | 7.95 | 7.40 | 6.95 | 0.00 | 0.00% | 0.49 | 0 | 7 | 6.96 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:26 PM EST |
| 15.50 | 7.35 | 9.05 | 8.20 | % | 0.53 | 0 | 0 | 9.80 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 16.00 | 7.80 | 10.50 | 9.15 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 17.00 | 8.85 | 11.50 | 10.18 | 9.12 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:26 PM EST |
| 18.00 | 9.80 | 12.50 | 11.15 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST |