Options Chain for LUMEN TECHNOLOGIES INC COM (LUMN) - $1.29 as of 4/24/2024 8:49:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.67 | 1.15 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 4/24/2024 3:59:53 PM EST |
| 1.00 | 0.27 | 0.36 | 0.41 | 0.00 | 0.00% | 0 | 86 | 6.42 | 0.90 | 0.63 | -0.01 | 4/23/2024 | 4/24/2024 3:59:53 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 1,604 | 1.71 | 0.27 | 1.22 | -0.02 | 4/24/2024 | 4/24/2024 3:59:53 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,101 | 3.69 | 0.02 | 0.21 | 0.00 | 4/23/2024 | 4/24/2024 3:59:53 PM EST |
| 2.50 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 223 | 0.00 | 0.00 | 0.01 | 0.00 | 4/9/2024 | 4/24/2024 3:59:53 PM EST |
| 3.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 307 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/24/2024 3:59:53 PM EST |
| 3.50 | 0.00 | 0.03 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 632 | 1,961 | 2.94 | -0.10 | 0.63 | -0.01 | 4/24/2024 | 4/24/2024 3:59:53 PM EST |
| 1.50 | 0.19 | 0.25 | 0.21 | +0.11 | +110.00% | 105 | 1,362 | 2.83 | -0.73 | 1.22 | -0.02 | 4/24/2024 | 4/24/2024 3:59:53 PM EST |
| 2.00 | 0.62 | 0.75 | 0.70 | +0.05 | +7.70% | 15 | 37 | 5.26 | -0.98 | 0.21 | 0.00 | 4/24/2024 | 4/24/2024 3:59:53 PM EST |
| 2.50 | 0.89 | 1.92 | 1.11 | 0.00 | 0.00% | 0 | 3 | 0.00 | -1.00 | 0.01 | 0.00 | 4/2/2024 | 4/24/2024 3:59:53 PM EST |
| 3.00 | 1.13 | 2.48 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:53 PM EST | |||
| 3.50 | 1.56 | 2.97 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:53 PM EST | |||
| 4.00 | 2.00 | 3.55 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:53 PM EST |