Options Chain for LUMEN TECHNOLOGIES INC COM (LUMN) - $6.45 as of 7/13/2026 8:48:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.35 | 5.55 | 5.45 | 5.75 | 0.00 | 0.00% | 5.45 | 0 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:00 PM EST |
| 2.00 | 4.30 | 4.65 | 4.48 | 4.65 | -0.05 | -1.07% | 2.24 | 5 | 29 | 9.48 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 3.00 | 3.30 | 3.75 | 3.53 | 3.70 | -0.07 | -1.86% | 1.18 | 2 | 6 | 7.50 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 3.50 | 2.84 | 3.05 | 2.95 | 2.91 | -0.37 | -11.28% | 0.84 | 2 | 2 | 4.28 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 4.00 | 2.33 | 2.64 | 2.49 | 2.94 | 0.00 | 0.00% | 0.62 | 0 | 82 | 4.34 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 4.50 | 1.84 | 2.13 | 1.99 | 1.94 | -0.37 | -16.02% | 0.44 | 2 | 2 | 3.44 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 5.00 | 1.25 | 1.66 | 1.46 | 1.56 | -0.27 | -14.76% | 0.29 | 53 | 887 | 2.88 | 1.00 | 0.02 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 5.50 | 0.82 | 1.22 | 1.02 | 1.03 | % | 0.19 | 1 | 0 | 2.45 | 0.95 | 0.15 | -0.01 | 7/13/2026 | 7/13/2026 4:00:00 PM EST | |
| 6.00 | 0.45 | 0.68 | 0.57 | 0.54 | -0.37 | -40.66% | 0.09 | 22 | 1,436 | 1.51 | 0.81 | 0.44 | -0.03 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 6.50 | 0.17 | 0.24 | 0.21 | 0.20 | -0.17 | -45.95% | 0.03 | 36 | 488 | 0.77 | 0.52 | 0.67 | -0.03 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 7.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.07 | -53.85% | 0.01 | 705 | 2,460 | 0.79 | 0.24 | 0.48 | -0.03 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 7.50 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 22 | 589 | 0.86 | 0.09 | 0.24 | -0.01 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 8.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 26 | 7,911 | 1.16 | 0.03 | 0.09 | -0.01 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 8.50 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 1,649 | 1.73 | 0.01 | 0.02 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 73 | 7,255 | 1.75 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.05 | -0.09 | -64.29% | 0.00 | 1 | 315 | 1.76 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 10,069 | 1.96 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 10.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 95 | 3.94 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,706 | 2.31 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 11.50 | 0.00 | 0.20 | 0.10 | 0.13 | % | 0.01 | 1 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST | |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,823 | 2.62 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 2 | 3 | 4.81 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,282 | 2.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:00 PM EST |
| 13.50 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.01 | 2 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST | |
| 14.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,847 | 3.46 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 8,447 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 577 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 465 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.80 | 0.40 | 0.08 | +0.05 | +166.67% | 0.02 | 2 | 653 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.29 | +0.14 | +93.34% | 0.01 | 1 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/13/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 818 | 3.50 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 3.50 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.99 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 198 | 3.26 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 4.50 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.60 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.04 | +400.00% | 0.01 | 1 | 730 | 2.25 | 0.00 | 0.02 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 5.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 35 | 1.26 | -0.05 | 0.15 | -0.01 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 6.00 | 0.03 | 0.10 | 0.07 | 0.09 | +0.05 | +125.00% | 0.01 | 60 | 7,716 | 0.89 | -0.19 | 0.44 | -0.03 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 6.50 | 0.20 | 0.26 | 0.23 | 0.23 | +0.09 | +64.29% | 0.04 | 327 | 316 | 0.83 | -0.48 | 0.67 | -0.03 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 7.00 | 0.54 | 0.81 | 0.68 | 0.59 | +0.17 | +40.48% | 0.10 | 32 | 1,625 | 1.82 | -0.76 | 0.48 | -0.03 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 7.50 | 0.99 | 1.16 | 1.08 | 0.68 | 0.00 | 0.00% | 0.14 | 0 | 133 | 1.69 | -0.91 | 0.24 | -0.01 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 8.00 | 1.46 | 1.62 | 1.54 | 1.56 | +0.26 | +20.00% | 0.19 | 17 | 4,579 | 1.87 | -0.97 | 0.09 | -0.01 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 8.50 | 1.89 | 2.12 | 2.01 | 2.01 | +0.21 | +11.67% | 0.24 | 1 | 124 | 2.21 | -0.99 | 0.02 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 9.00 | 2.00 | 2.92 | 2.46 | 2.43 | +0.21 | +9.46% | 0.27 | 7 | 809 | 4.09 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 9.50 | 2.80 | 3.15 | 2.98 | 2.92 | +0.16 | +5.80% | 0.31 | 6 | 12 | 3.02 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 10.00 | 3.25 | 3.85 | 3.55 | 3.55 | +0.08 | +2.31% | 0.35 | 12 | 537 | 4.42 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 10.50 | 3.85 | 4.15 | 4.00 | 3.97 | -0.09 | -2.22% | 0.38 | 1 | 1 | 3.55 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 11.00 | 3.95 | 5.00 | 4.48 | 4.30 | 0.00 | 0.00% | 0.41 | 0 | 26 | 5.68 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:00 PM EST |
| 11.50 | 4.45 | 5.45 | 4.95 | 4.70 | 0.00 | 0.00% | 0.43 | 0 | 2 | 5.70 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 12.00 | 5.30 | 5.65 | 5.48 | 5.35 | -0.21 | -3.78% | 0.46 | 2 | 20 | 4.22 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 12.50 | 5.95 | 6.15 | 6.05 | 6.05 | -0.24 | -3.82% | 0.48 | 6 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 13.00 | 6.40 | 6.65 | 6.53 | 6.53 | +0.23 | +3.66% | 0.50 | 5 | 1 | 4.60 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 13.50 | 6.85 | 7.10 | 6.98 | 6.96 | +0.01 | +0.15% | 0.52 | 2 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 14.00 | 7.15 | 7.65 | 7.40 | 7.35 | -0.30 | -3.93% | 0.53 | 2 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 15.00 | 7.95 | 8.70 | 8.33 | 8.60 | 0.00 | 0.00% | 0.56 | 2 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 16.00 | 8.95 | 9.60 | 9.28 | 9.60 | +0.39 | +4.24% | 0.58 | 1 | 2 | 5.06 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 17.00 | 9.95 | 10.80 | 10.38 | 10.60 | +0.42 | +4.13% | 0.61 | 1 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 18.00 | 10.95 | 12.55 | 11.75 | 11.60 | +0.92 | +8.62% | 0.65 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 19.00 | 11.95 | 12.60 | 12.28 | 12.60 | -0.20 | -1.57% | 0.65 | 2 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 20.00 | 12.95 | 13.65 | 13.30 | 13.60 | +0.25 | +1.88% | 0.67 | 2 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 21.00 | 13.95 | 14.90 | 14.43 | 14.60 | +0.25 | +1.75% | 0.69 | 2 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 22.00 | 14.95 | 15.80 | 15.38 | 15.50 | +0.15 | +0.98% | 0.70 | 1 | 0 | 8.14 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |