Options Chain for LUMEN TECHNOLOGIES INC COM (LUMN) - $6.25 as of 9/1/2026 1:06:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.75 | 3.90 | 3.83 | 3.85 | +0.38 | +10.96% | 1.53 | 5 | 195 | 6.57 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |
| 3.00 | 3.10 | 3.50 | 3.30 | 3.38 | +0.33 | +10.82% | 1.10 | 7 | 199 | 7.60 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |
| 3.50 | 2.75 | 3.05 | 2.90 | 2.77 | +0.15 | +5.73% | 0.83 | 2 | 19 | 6.80 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |
| 4.00 | 2.14 | 2.37 | 2.26 | 2.17 | +0.05 | +2.36% | 0.56 | 1 | 23 | 3.86 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |
| 4.50 | 1.68 | 1.89 | 1.79 | 1.78 | +0.13 | +7.88% | 0.40 | 3 | 81 | 3.25 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |
| 5.00 | 1.21 | 1.37 | 1.29 | 1.39 | +0.24 | +20.87% | 0.26 | 4 | 6 | 2.47 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |
| 5.50 | 0.76 | 0.98 | 0.87 | 0.87 | +0.14 | +19.18% | 0.16 | 3 | 54 | 2.28 | 0.98 | 0.13 | 0.00 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |
| 6.00 | 0.32 | 0.43 | 0.38 | 0.35 | +0.07 | +25.00% | 0.06 | 190 | 1,718 | 0.76 | 0.77 | 0.74 | -0.02 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |
| 6.50 | 0.07 | 0.11 | 0.09 | 0.10 | +0.04 | +66.67% | 0.01 | 2,085 | 1,770 | 0.68 | 0.32 | 0.88 | -0.02 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |
| 7.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 316 | 230 | 0.79 | 0.07 | 0.30 | -0.01 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 44 | 86 | 1.24 | 0.01 | 0.04 | 0.00 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.72 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:05 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 232 | 2.28 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 2:59:05 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.93 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:05 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 133 | 2.88 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.38 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 2:59:05 PM EST |
| 10.50 | 0.00 | 0.06 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 31 | 3.52 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 4.19 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/1/2026 2:59:05 PM EST |
| 11.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 22 | 4.43 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:05 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.85 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:05 PM EST |
| 13.00 | 0.00 | 0.09 | 0.05 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 27 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 31 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.14 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:05 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.50 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:05 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.92 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:05 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.39 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:05 PM EST |
| 5.50 | 0.00 | 0.04 | 0.02 | 0.12 | +0.10 | +500.00% | 0.00 | 2 | 195 | 1.25 | -0.02 | 0.13 | 0.00 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |
| 6.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.05 | -62.50% | 0.01 | 51 | 742 | 0.68 | -0.23 | 0.74 | -0.02 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |
| 6.50 | 0.25 | 0.30 | 0.28 | 0.24 | -0.26 | -52.00% | 0.04 | 114 | 226 | 0.70 | -0.68 | 0.88 | -0.02 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |
| 7.00 | 0.65 | 0.77 | 0.71 | 0.70 | -0.28 | -28.58% | 0.10 | 26 | 27 | 1.17 | -0.93 | 0.30 | -0.01 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |
| 7.50 | 1.01 | 1.30 | 1.16 | 1.52 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.85 | -0.99 | 0.04 | 0.00 | 8/31/2026 | 9/1/2026 2:59:05 PM EST |
| 8.00 | 1.63 | 1.71 | 1.67 | 1.72 | -0.21 | -10.89% | 0.21 | 14 | 4 | 2.35 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |
| 8.50 | 1.99 | 2.32 | 2.16 | 2.07 | -0.23 | -10.00% | 0.25 | 1 | 16 | 2.80 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |
| 9.00 | 2.52 | 2.82 | 2.67 | 2.60 | -0.55 | -17.46% | 0.30 | 3 | 1 | 3.72 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |
| 9.50 | 3.00 | 3.25 | 3.13 | 3.09 | -0.24 | -7.21% | 0.33 | 1 | 6 | 2.74 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |
| 10.00 | 3.55 | 3.90 | 3.73 | 3.75 | -0.30 | -7.41% | 0.37 | 2 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |
| 10.50 | 4.00 | 4.40 | 4.20 | 4.24 | -0.24 | -5.36% | 0.40 | 2 | 8 | 4.67 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |
| 11.00 | 4.45 | 4.90 | 4.68 | 4.66 | -0.39 | -7.73% | 0.43 | 1 | 2 | 4.94 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |
| 11.50 | 5.00 | 5.40 | 5.20 | 5.62 | +0.07 | +1.27% | 0.45 | 1 | 1 | 5.19 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |
| 12.00 | 5.40 | 5.80 | 5.60 | 5.72 | -0.30 | -4.99% | 0.47 | 1 | 1 | 4.53 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |
| 12.50 | 6.05 | 6.35 | 6.20 | 6.52 | +0.07 | +1.09% | 0.50 | 1 | 1 | 5.24 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |
| 13.00 | 6.60 | 6.75 | 6.68 | 6.72 | -0.18 | -2.61% | 0.51 | 12 | 3 | 4.24 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:05 PM EST |