Options Chain for RADIANT LOGISTICS INC COM (RLGT) - $6.77 as of 3/23/2026 5:57:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 4.80 | 4.40 | % | 1.76 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 5.00 | 1.65 | 2.35 | 2.00 | % | 0.40 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.38 | 0.07 | 0.41 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 7.50 | 0.50 | 0.60 | 0.55 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 556 | 0.35 | -0.93 | 0.41 | 0.00 | 3/11/2026 | 3/23/2026 4:00:11 PM EST |
| 10.00 | 2.70 | 3.50 | 3.10 | % | 0.31 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 12.50 | 5.10 | 6.10 | 5.60 | % | 0.45 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 15.00 | 7.60 | 8.60 | 8.10 | % | 0.54 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST |