Options Chain for RADIANT LOGISTICS INC COM (RLGT) - $6.33 as of 8/13/2025 9:12:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.00 | 3.85 | % | 1.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 5.00 | 1.20 | 1.50 | 1.35 | 1.02 | 0.00 | 0.00% | 0.27 | 0 | 10 | 3.66 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.33 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/13/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 8.97 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 7.50 | 1.10 | 1.30 | 1.20 | 1.60 | 0.00 | 0.00% | 0.16 | 0 | 20 | 2.61 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 8/13/2025 3:59:47 PM EST |
| 10.00 | 3.60 | 3.80 | 3.70 | % | 0.37 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST |