Options Chain for RADIANT LOGISTICS INC COM (RLGT) - $6.00 as of 10/8/2025 4:34:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 3.80 | 3.65 | % | 1.46 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 5.00 | 1.05 | 1.30 | 1.18 | 1.05 | 0.00 | 0.00% | 0.24 | 2 | 25 | 1.36 | 0.97 | 0.10 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 4 | 757 | 0.99 | 0.05 | 0.14 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 151 | 3.70 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 12 | 3.61 | -0.03 | 0.10 | 0.00 | 9/26/2025 | 10/8/2025 3:59:56 PM EST |
| 7.50 | 1.25 | 1.50 | 1.38 | 1.66 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.39 | -0.95 | 0.14 | 0.00 | 9/19/2025 | 10/8/2025 3:59:56 PM EST |
| 10.00 | 3.80 | 3.90 | 3.85 | 3.20 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.46 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 3:59:56 PM EST |
| 12.50 | 6.30 | 6.50 | 6.40 | % | 0.51 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |