Options Chain for RADIANT LOGISTICS INC COM (RLGT) - $6.73 as of 2/2/2026 9:04:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.60 | 4.20 | % | 1.68 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 5.00 | 1.45 | 2.05 | 1.75 | 1.65 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.63 | 0.99 | 0.02 | 0.00 | 1/27/2026 | 2/2/2026 9:58:57 AM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 100 | 1.29 | 0.24 | 0.35 | -0.01 | 12/24/2025 | 2/2/2026 9:58:57 AM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.29 | -0.01 | 0.02 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 7.50 | 0.50 | 1.05 | 0.78 | 1.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.96 | -0.76 | 0.35 | -0.01 | 1/26/2026 | 2/2/2026 9:58:57 AM EST |
| 10.00 | 2.90 | 3.70 | 3.30 | % | 0.33 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 12.50 | 5.30 | 6.30 | 5.80 | % | 0.46 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST |