Options Chain for RADIANT LOGISTICS INC COM (RLGT) - $5.93 as of 5/5/2025 9:04:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 3.60 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 5.00 | 0.50 | 1.15 | 0.74 | 0.00 | 0.00% | 0 | 2 | 1.05 | 0.92 | 0.14 | 0.00 | 4/21/2025 | 5/5/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.98 | 0.04 | 0.16 | 0.00 | 4/24/2025 | 5/5/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.65 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.10 | % | 0 | 0 | 1.00 | -0.08 | 0.14 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 7.50 | 1.40 | 1.80 | % | 0 | 0 | 1.02 | -0.96 | 0.16 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 10.00 | 3.90 | 5.30 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 12.50 | 6.40 | 6.70 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |