Options Chain for RADIANT LOGISTICS INC COM (RLGT) - $6.45 as of 12/3/2025 8:46:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.10 | 3.70 | % | 1.48 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 5.00 | 1.00 | 1.70 | 1.35 | 1.20 | 0.00 | 0.00% | 0.27 | 0 | 33 | 1.58 | 0.98 | 0.06 | 0.00 | 11/10/2025 | 12/3/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,151 | 0.87 | 0.13 | 0.26 | -0.01 | 11/28/2025 | 12/3/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.57 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/3/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.20 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 691 | 0.94 | -0.02 | 0.06 | 0.00 | 9/15/2025 | 12/3/2025 3:59:51 PM EST |
| 7.50 | 0.90 | 1.50 | 1.20 | 1.60 | 0.00 | 0.00% | 0.16 | 0 | 196 | 1.54 | -0.87 | 0.26 | -0.01 | 9/18/2025 | 12/3/2025 3:59:51 PM EST |
| 10.00 | 3.40 | 4.20 | 3.80 | 3.35 | 0.00 | 0.00% | 0.38 | 0 | 20 | 2.93 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 12/3/2025 3:59:51 PM EST |
| 12.50 | 5.80 | 6.80 | 6.30 | 5.84 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 12/3/2025 3:59:51 PM EST |