Options Chain for RADIANT LOGISTICS INC COM (RLGT) - $9.01 as of 10/2/2026 1:28:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.20 | 6.45 | % | 2.58 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:50 PM EST | |||
| 5.00 | 3.40 | 4.60 | 4.00 | % | 0.80 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:50 PM EST | |||
| 7.50 | 1.10 | 1.95 | 1.53 | % | 0.20 | 0 | 0 | 0.98 | 0.97 | 0.06 | 0.00 | 10/2/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.03 | 0.31 | 0.32 | -0.01 | 9/22/2026 | 10/2/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.29 | 0.01 | 0.02 | 0.00 | 10/2/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.24 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.81 | -0.03 | 0.06 | 0.00 | 9/25/2026 | 10/2/2026 3:59:50 PM EST |
| 10.00 | 0.65 | 1.45 | 1.05 | 1.26 | 0.00 | 0.00% | 0.11 | 0 | 61 | 1.46 | -0.69 | 0.32 | -0.01 | 9/18/2026 | 10/2/2026 3:59:50 PM EST |
| 12.50 | 2.90 | 4.10 | 3.50 | 3.77 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.60 | -0.99 | 0.02 | 0.00 | 9/18/2026 | 10/2/2026 3:59:50 PM EST |
| 15.00 | 5.30 | 6.80 | 6.05 | % | 0.40 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:50 PM EST |