Options Chain for RADIANT LOGISTICS INC COM (RLGT) - $9.09 as of 6/23/2026 7:48:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 7.80 | 6.60 | % | 2.64 | 0 | 0 | 8.25 | 1.00 | 0.00 | 0.00 | 6/23/2026 3:59:50 PM EST | |||
| 5.00 | 3.50 | 4.60 | 4.05 | % | 0.81 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/23/2026 3:59:50 PM EST | |||
| 7.50 | 1.20 | 2.10 | 1.65 | 1.62 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.37 | 0.97 | 0.07 | 0.00 | 6/22/2026 | 6/23/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.62 | 0.17 | 0.29 | 0.00 | 6/22/2026 | 6/23/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.56 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/23/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.12 | +0.07 | +140.00% | 0.01 | 1 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,619 | 0.56 | -0.03 | 0.07 | 0.00 | 6/3/2026 | 6/23/2026 3:59:50 PM EST |
| 10.00 | 0.80 | 1.40 | 1.10 | % | 0.11 | 0 | 0 | 0.88 | -0.83 | 0.29 | 0.00 | 6/23/2026 3:59:50 PM EST | |||
| 12.50 | 2.95 | 4.00 | 3.48 | % | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:50 PM EST | |||
| 15.00 | 5.50 | 6.80 | 6.15 | % | 0.41 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:50 PM EST |