Options Chain for RADIANT LOGISTICS INC COM (RLGT) - $8.27 as of 5/8/2026 8:09:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 6.40 | 5.90 | % | 2.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 5.00 | 3.00 | 3.80 | 3.40 | % | 0.68 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 7.50 | 0.40 | 1.30 | 0.85 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 32 | 1.96 | 0.82 | 0.27 | -0.02 | 5/4/2026 | 5/8/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.06 | 0.12 | -0.01 | 4/27/2026 | 5/8/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.13 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.31 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.92 | -0.18 | 0.27 | -0.02 | 5/4/2026 | 5/8/2026 4:00:07 PM EST |
| 10.00 | 1.25 | 1.90 | 1.58 | 1.72 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.50 | -0.94 | 0.12 | -0.01 | 5/1/2026 | 5/8/2026 4:00:07 PM EST |
| 12.50 | 3.70 | 4.50 | 4.10 | % | 0.33 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST |