Options Chain for RADIANT LOGISTICS INC COM (RLGT) - $8.43 as of 8/7/2026 7:02:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.70 | 5.95 | % | 2.38 | 0 | 0 | 7.87 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 5.00 | 2.80 | 4.00 | 3.40 | % | 0.68 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 7.50 | 0.60 | 1.35 | 0.98 | 2.11 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.22 | 0.88 | 0.22 | -0.01 | 7/6/2026 | 8/7/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 22 | 1.92 | 0.07 | 0.15 | 0.00 | 8/3/2026 | 8/7/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.75 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.60 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.68 | -0.12 | 0.22 | -0.01 | 8/7/2026 3:59:55 PM EST | |||
| 10.00 | 1.20 | 1.95 | 1.58 | % | 0.16 | 0 | 0 | 1.42 | -0.93 | 0.15 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 12.50 | 3.50 | 4.70 | 4.10 | % | 0.33 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 15.00 | 5.80 | 7.30 | 6.55 | % | 0.44 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 17.50 | 8.30 | 9.80 | 9.05 | % | 0.52 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST |