Options Chain for RADIANT LOGISTICS INC COM (RLGT) - $5.89 as of 6/19/2025 8:26:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 5.00 | 0.85 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 20 | 3.04 | 0.98 | 0.08 | 0.00 | 6/11/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 153 | 2.35 | 0.00 | 0.01 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 10.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 10 | 6.38 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 6/18/2025 3:29:02 PM EST |
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 10 | 111 | 2.00 | -0.02 | 0.08 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 1.50 | 1.65 | 1.53 | 0.00 | 0.00% | 0 | 1,191 | 2.79 | -1.00 | 0.01 | 0.00 | 5/30/2025 | 6/18/2025 3:29:02 PM EST |
| 10.00 | 4.00 | 4.20 | 2.88 | 0.00 | 0.00% | 0 | 1 | 9.07 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 6/18/2025 3:29:02 PM EST |
| 12.50 | 6.50 | 6.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |