Options Chain for MARRIOTT INTL INC NEW CL A (MAR) - $266.50 as of 9/12/2025 9:08:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 159.90 | 163.70 | 161.80 | % | 1.54 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 110.00 | 154.90 | 158.60 | 156.75 | % | 1.43 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 115.00 | 149.90 | 153.70 | 151.80 | 143.30 | 0.00 | 0.00% | 1.32 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:56 PM EST |
| 120.00 | 144.80 | 148.70 | 146.75 | 96.70 | 0.00 | 0.00% | 1.22 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 9/12/2025 3:59:56 PM EST |
| 125.00 | 139.90 | 143.60 | 141.75 | % | 1.13 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 130.00 | 134.90 | 138.60 | 136.75 | % | 1.05 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 135.00 | 130.00 | 133.60 | 131.80 | % | 0.98 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 140.00 | 124.90 | 128.60 | 126.75 | % | 0.91 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 145.00 | 120.00 | 123.60 | 121.80 | 113.40 | 0.00 | 0.00% | 0.84 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:56 PM EST |
| 150.00 | 115.00 | 118.60 | 116.80 | % | 0.78 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 155.00 | 110.00 | 113.60 | 111.80 | 81.30 | 0.00 | 0.00% | 0.72 | 0 | 23 | 2.50 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 9/12/2025 3:59:56 PM EST |
| 160.00 | 105.00 | 108.60 | 106.80 | 79.70 | 0.00 | 0.00% | 0.67 | 0 | 12 | 2.37 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 9/12/2025 3:59:56 PM EST |
| 165.00 | 100.00 | 103.70 | 101.85 | 103.80 | 0.00 | 0.00% | 0.62 | 0 | 19 | 2.28 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 9/12/2025 3:59:56 PM EST |
| 170.00 | 95.00 | 98.30 | 96.65 | 65.20 | 0.00 | 0.00% | 0.57 | 0 | 20 | 2.16 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 9/12/2025 3:59:56 PM EST |
| 175.00 | 90.00 | 93.70 | 91.85 | 89.70 | 0.00 | 0.00% | 0.52 | 0 | 46 | 2.04 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:56 PM EST |
| 180.00 | 85.00 | 88.70 | 86.85 | 79.00 | 0.00 | 0.00% | 0.48 | 0 | 30 | 1.95 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:56 PM EST |
| 185.00 | 80.00 | 83.70 | 81.85 | 79.80 | 0.00 | 0.00% | 0.44 | 0 | 7 | 1.81 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:56 PM EST |
| 190.00 | 75.00 | 78.70 | 76.85 | 76.41 | 0.00 | 0.00% | 0.40 | 0 | 11 | 1.70 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:56 PM EST |
| 195.00 | 70.00 | 73.40 | 71.70 | 79.40 | 0.00 | 0.00% | 0.37 | 0 | 15 | 1.57 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:56 PM EST |
| 200.00 | 65.00 | 68.70 | 66.85 | 66.80 | 0.00 | 0.00% | 0.33 | 0 | 20 | 1.48 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 210.00 | 55.00 | 58.80 | 56.90 | 48.89 | 0.00 | 0.00% | 0.27 | 0 | 41 | 1.30 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:56 PM EST |
| 220.00 | 45.70 | 48.80 | 47.25 | 46.60 | 0.00 | 0.00% | 0.21 | 0 | 337 | 1.10 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:56 PM EST |
| 225.00 | 40.00 | 43.70 | 41.85 | % | 0.19 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 230.00 | 36.30 | 37.50 | 36.90 | 34.03 | 0.00 | 0.00% | 0.16 | 0 | 288 | 0.64 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 235.00 | 30.10 | 33.80 | 31.95 | % | 0.14 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 237.50 | 28.50 | 30.90 | 29.70 | % | 0.13 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 240.00 | 26.20 | 27.90 | 27.05 | 27.40 | 0.00 | 0.00% | 0.11 | 0 | 6,298 | 0.57 | 1.00 | 0.00 | -0.01 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 242.50 | 23.50 | 26.20 | 24.85 | % | 0.10 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.02 | 9/12/2025 3:59:56 PM EST | |||
| 245.00 | 20.20 | 23.90 | 22.05 | 22.30 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.62 | 0.99 | 0.00 | -0.04 | 8/19/2025 | 9/12/2025 3:59:56 PM EST |
| 247.50 | 17.70 | 21.40 | 19.55 | 18.60 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.58 | 0.98 | 0.00 | -0.08 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 250.00 | 15.60 | 17.50 | 16.55 | 16.98 | +3.01 | +21.55% | 0.07 | 1 | 954 | 0.34 | 0.96 | 0.01 | -0.16 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 252.50 | 13.80 | 16.60 | 15.20 | 15.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.49 | 0.94 | 0.01 | -0.19 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 255.00 | 11.90 | 14.40 | 13.15 | 12.50 | +1.39 | +12.52% | 0.05 | 4 | 4 | 0.46 | 0.90 | 0.02 | -0.23 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 257.50 | 9.10 | 11.40 | 10.25 | 8.90 | -4.90 | -35.51% | 0.04 | 1 | 0 | 0.36 | 0.85 | 0.02 | -0.26 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 260.00 | 7.80 | 8.60 | 8.20 | 8.22 | -1.78 | -17.80% | 0.03 | 3 | 341 | 0.22 | 0.79 | 0.03 | -0.28 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 262.50 | 5.70 | 7.60 | 6.65 | 5.20 | -2.35 | -31.13% | 0.03 | 8 | 5 | 0.25 | 0.71 | 0.04 | -0.30 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 265.00 | 3.20 | 4.80 | 4.00 | 3.63 | -1.57 | -30.20% | 0.02 | 1 | 45 | 0.22 | 0.62 | 0.04 | -0.30 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 267.50 | 2.95 | 3.40 | 3.18 | 3.30 | -0.10 | -2.95% | 0.01 | 13 | 4 | 0.21 | 0.50 | 0.05 | -0.28 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 270.00 | 1.05 | 2.30 | 1.68 | 1.93 | -1.07 | -35.67% | 0.01 | 3 | 828 | 0.22 | 0.37 | 0.05 | -0.24 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 272.50 | 0.20 | 1.45 | 0.83 | 1.28 | -0.84 | -39.63% | 0.00 | 5 | 53 | 0.17 | 0.25 | 0.04 | -0.18 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 275.00 | 0.60 | 0.90 | 0.75 | 0.69 | -0.66 | -48.89% | 0.00 | 15 | 36 | 0.21 | 0.14 | 0.03 | -0.12 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 277.50 | 0.00 | 0.50 | 0.25 | 0.43 | -0.47 | -52.23% | 0.00 | 1 | 90 | 0.23 | 0.08 | 0.02 | -0.08 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 280.00 | 0.00 | 0.85 | 0.43 | 0.27 | -0.18 | -40.00% | 0.00 | 2 | 878 | 0.31 | 0.04 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 282.50 | 0.00 | 0.45 | 0.23 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.30 | 0.02 | 0.01 | -0.02 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 285.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.50 | -83.34% | 0.00 | 3 | 23 | 0.36 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 287.50 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 567 | 0.27 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 390 | 0.70 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:56 PM EST |
| 300.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 706 | 0.64 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 305.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 310.00 | 0.00 | 1.35 | 0.68 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 570 | 0.80 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.05 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:56 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.61 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:56 PM EST |
| 340.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.95 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:56 PM EST |
| 350.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.90 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:56 PM EST |
| 360.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.12 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:56 PM EST |
| 370.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.21 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:56 PM EST |
| 380.00 | 0.00 | 2.05 | 1.03 | 2.78 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 9/12/2025 3:59:56 PM EST |
| 390.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.10 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:56 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 9/12/2025 3:59:56 PM EST |
| 410.00 | 0.00 | 1.20 | 0.60 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 9/12/2025 3:59:56 PM EST |
| 420.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 430.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 9/12/2025 3:59:56 PM EST |
| 440.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 9/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 115.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 9/12/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.85 | 0.43 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.93 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 9/12/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 9/12/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 0.85 | 0.43 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 9/12/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 0.85 | 0.43 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 9/12/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.05 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 9/12/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 0.85 | 0.43 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.30 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 9/12/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 1.05 | 0.53 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 9/12/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.52 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.20 | -66.67% | 0.00 | 1 | 52 | 1.82 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 0.55 | 0.28 | 0.22 | -1.08 | -83.08% | 0.00 | 1 | 33 | 1.72 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 0.65 | 0.33 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.67 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 9/12/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 0.90 | 0.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.67 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 1,559 | 1.59 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 9/12/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.52 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.03 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 335 | 1.32 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 816 | 0.90 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.67 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 600 | 0.96 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 235.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.75 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:56 PM EST |
| 237.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 240.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.09 | -56.25% | 0.00 | 2 | 534 | 0.36 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 242.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.02 | 9/12/2025 3:59:56 PM EST | |||
| 245.00 | 0.00 | 0.40 | 0.20 | 0.13 | -0.13 | -50.00% | 0.00 | 2 | 7 | 0.41 | -0.01 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 247.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.41 | -0.02 | 0.00 | -0.08 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 250.00 | 0.20 | 0.35 | 0.28 | 0.27 | +0.01 | +3.85% | 0.00 | 4 | 1,828 | 0.31 | -0.04 | 0.01 | -0.16 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 252.50 | 0.30 | 0.45 | 0.38 | 0.37 | -1.38 | -78.86% | 0.00 | 3 | 20 | 0.29 | -0.06 | 0.01 | -0.19 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 255.00 | 0.45 | 0.60 | 0.53 | 0.53 | -0.07 | -11.67% | 0.00 | 14 | 19 | 0.26 | -0.10 | 0.02 | -0.23 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 257.50 | 0.65 | 0.90 | 0.78 | 0.15 | -0.63 | -80.77% | 0.00 | 5 | 38 | 0.26 | -0.15 | 0.02 | -0.26 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 260.00 | 1.05 | 1.35 | 1.20 | 1.24 | -0.01 | -0.80% | 0.00 | 4 | 488 | 0.26 | -0.21 | 0.03 | -0.28 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 262.50 | 1.65 | 1.95 | 1.80 | 1.70 | -2.00 | -54.06% | 0.01 | 7 | 3 | 0.26 | -0.29 | 0.04 | -0.30 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 265.00 | 2.15 | 2.80 | 2.48 | 2.47 | -0.23 | -8.52% | 0.01 | 11 | 51 | 0.23 | -0.38 | 0.04 | -0.30 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 267.50 | 3.60 | 4.00 | 3.80 | 4.05 | +0.75 | +22.73% | 0.01 | 12 | 96 | 0.25 | -0.50 | 0.05 | -0.28 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 270.00 | 4.90 | 5.60 | 5.25 | 5.30 | +0.86 | +19.37% | 0.02 | 19 | 436 | 0.25 | -0.63 | 0.05 | -0.24 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 272.50 | 6.10 | 8.70 | 7.40 | 6.53 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.37 | -0.75 | 0.04 | -0.18 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 275.00 | 8.60 | 9.60 | 9.10 | 13.25 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.27 | -0.86 | 0.03 | -0.12 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 277.50 | 9.30 | 12.50 | 10.90 | 15.86 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.39 | -0.92 | 0.02 | -0.08 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 280.00 | 13.00 | 14.70 | 13.85 | 12.00 | 0.00 | 0.00% | 0.05 | 0 | 191 | 0.41 | -0.96 | 0.01 | -0.04 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 282.50 | 14.30 | 17.20 | 15.75 | % | 0.06 | 0 | 0 | 0.45 | -0.98 | 0.01 | -0.02 | 9/12/2025 3:59:56 PM EST | |||
| 285.00 | 16.90 | 19.40 | 18.15 | % | 0.06 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 9/12/2025 3:59:56 PM EST | |||
| 287.50 | 19.40 | 21.90 | 20.65 | % | 0.07 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 290.00 | 21.50 | 25.10 | 23.30 | 17.30 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.62 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:56 PM EST |
| 295.00 | 27.60 | 29.30 | 28.45 | % | 0.10 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 300.00 | 31.40 | 35.20 | 33.30 | 33.34 | +0.24 | +0.73% | 0.11 | 3 | 9 | 0.79 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 305.00 | 36.40 | 40.20 | 38.30 | 38.36 | -2.20 | -5.43% | 0.13 | 3 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 310.00 | 41.50 | 45.20 | 43.35 | 43.31 | +0.21 | +0.49% | 0.14 | 3 | 3 | 0.93 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 315.00 | 46.60 | 49.30 | 47.95 | 48.33 | -1.58 | -3.17% | 0.15 | 3 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 320.00 | 51.40 | 55.20 | 53.30 | % | 0.17 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 330.00 | 61.40 | 65.20 | 63.30 | 91.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 9/12/2025 3:59:56 PM EST |
| 340.00 | 71.40 | 75.20 | 73.30 | % | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 350.00 | 81.60 | 85.30 | 83.45 | % | 0.24 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 360.00 | 91.40 | 95.20 | 93.30 | % | 0.26 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 370.00 | 101.50 | 105.30 | 103.40 | % | 0.28 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 380.00 | 111.40 | 115.30 | 113.35 | % | 0.30 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 390.00 | 121.50 | 125.30 | 123.40 | % | 0.32 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 400.00 | 131.50 | 135.20 | 133.35 | % | 0.33 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 410.00 | 141.50 | 145.30 | 143.40 | % | 0.35 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 420.00 | 151.50 | 155.20 | 153.35 | % | 0.37 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 430.00 | 161.60 | 165.30 | 163.45 | % | 0.38 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 440.00 | 171.80 | 175.20 | 173.50 | % | 0.39 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST |