Options Chain for MARRIOTT INTL INC NEW CL A (MAR) - $280.18 as of 11/20/2024 8:24:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 149.00 | 151.70 | % | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 135.00 | 144.10 | 146.30 | % | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 140.00 | 139.10 | 142.00 | % | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 145.00 | 133.30 | 137.10 | % | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 150.00 | 129.00 | 131.70 | % | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 155.00 | 124.10 | 126.70 | % | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 160.00 | 119.00 | 121.70 | % | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 165.00 | 114.00 | 116.30 | % | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 170.00 | 108.30 | 111.30 | % | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 175.00 | 104.00 | 106.70 | % | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 180.00 | 98.30 | 101.30 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 185.00 | 94.10 | 97.10 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 190.00 | 89.10 | 91.70 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 195.00 | 84.30 | 86.70 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 200.00 | 79.00 | 81.70 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 205.00 | 74.00 | 76.70 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 210.00 | 69.00 | 71.70 | 69.00 | -2.80 | -3.90% | 2 | 2 | 2.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 215.00 | 63.30 | 67.10 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 220.00 | 59.00 | 61.30 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 225.00 | 54.10 | 56.60 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 230.00 | 49.00 | 51.70 | 35.72 | 0.00 | 0.00% | 0 | 2 | 1.98 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:48 PM EST |
| 235.00 | 44.00 | 46.70 | 21.40 | 0.00 | 0.00% | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:48 PM EST |
| 240.00 | 38.30 | 42.00 | 19.60 | 0.00 | 0.00% | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:48 PM EST |
| 242.50 | 36.50 | 39.20 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 245.00 | 34.00 | 37.00 | 32.13 | 0.00 | 0.00% | 0 | 2 | 1.48 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 247.50 | 31.50 | 33.90 | 32.40 | -1.83 | -5.35% | 45 | 15 | 1.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 250.00 | 29.00 | 32.00 | 29.80 | +3.15 | +11.82% | 30 | 11 | 1.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 252.50 | 26.50 | 29.60 | 24.41 | 0.00 | 0.00% | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 255.00 | 24.00 | 26.70 | 25.10 | +1.60 | +6.81% | 45 | 16 | 0.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 257.50 | 20.80 | 24.60 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 260.00 | 19.50 | 22.00 | 20.10 | +0.30 | +1.52% | 115 | 37 | 1.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 262.50 | 15.80 | 19.50 | 17.90 | +0.35 | +2.00% | 30 | 10 | 0.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 265.00 | 13.30 | 16.40 | 14.90 | +2.99 | +25.11% | 90 | 31 | 0.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 267.50 | 11.30 | 13.70 | 9.94 | 0.00 | 0.00% | 0 | 2 | 0.70 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 270.00 | 9.30 | 11.30 | 9.30 | -0.61 | -6.16% | 10 | 11 | 0.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 272.50 | 5.80 | 8.90 | 7.17 | 0.00 | 0.00% | 0 | 18 | 0.42 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:48 PM EST |
| 275.00 | 4.70 | 6.40 | 5.00 | +0.30 | +6.39% | 2 | 23 | 0.24 | 0.91 | 0.08 | -0.07 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 277.50 | 3.00 | 4.00 | 3.30 | -0.70 | -17.50% | 5 | 5 | 0.25 | 0.70 | 0.09 | -0.23 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 280.00 | 1.55 | 1.80 | 1.70 | -0.05 | -2.86% | 1 | 84 | 0.24 | 0.46 | 0.09 | -0.32 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 282.50 | 0.65 | 1.70 | 0.71 | -0.19 | -21.12% | 21 | 119 | 0.30 | 0.25 | 0.07 | -0.29 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 285.00 | 0.20 | 0.35 | 0.30 | -0.05 | -14.29% | 1 | 254 | 0.23 | 0.11 | 0.04 | -0.19 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 287.50 | 0.05 | 0.15 | 0.15 | -0.05 | -25.00% | 20 | 66 | 0.23 | 0.04 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 290.00 | 0.00 | 0.20 | 0.23 | 0.00 | 0.00% | 0 | 88 | 0.33 | 0.01 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 292.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 72 | 0.30 | 0.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 295.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 67 | 0.42 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 297.50 | 0.00 | 0.35 | 0.08 | 0.00 | 0.00% | 0 | 56 | 0.56 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 300.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 31 | 0.67 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:48 PM EST |
| 305.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:48 PM EST |
| 310.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:48 PM EST |
| 315.00 | 0.00 | 0.70 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 320.00 | 0.00 | 0.50 | 0.29 | 0.00 | 0.00% | 0 | 10 | 1.11 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:48 PM EST |
| 325.00 | 0.00 | 0.25 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 330.00 | 0.00 | 0.50 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 335.00 | 0.00 | 0.70 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 340.00 | 0.00 | 0.70 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 345.00 | 0.00 | 0.70 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 350.00 | 0.00 | 0.70 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 355.00 | 0.00 | 0.70 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 360.00 | 0.00 | 0.70 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 135.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 140.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 145.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 150.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 155.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 160.00 | 0.00 | 0.10 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 165.00 | 0.00 | 0.10 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 170.00 | 0.00 | 0.10 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 175.00 | 0.00 | 0.10 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 180.00 | 0.00 | 0.50 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 185.00 | 0.00 | 0.50 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 190.00 | 0.00 | 0.50 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 195.00 | 0.00 | 0.50 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 200.00 | 0.00 | 0.50 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 205.00 | 0.00 | 0.50 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 210.00 | 0.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0 | 12 | 2.11 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:48 PM EST |
| 215.00 | 0.00 | 0.30 | 0.16 | 0.00 | 0.00% | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:48 PM EST |
| 220.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:48 PM EST |
| 225.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:48 PM EST |
| 230.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:48 PM EST |
| 235.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:48 PM EST |
| 240.00 | 0.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0 | 7 | 1.25 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:48 PM EST |
| 242.50 | 0.00 | 0.70 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 245.00 | 0.00 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 18 | 0.76 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:48 PM EST |
| 247.50 | 0.00 | 0.10 | 0.32 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:48 PM EST |
| 250.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 22 | 0.97 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 252.50 | 0.00 | 0.50 | 2.78 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:48 PM EST |
| 255.00 | 0.00 | 0.50 | 0.32 | 0.00 | 0.00% | 0 | 8 | 0.83 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:48 PM EST |
| 257.50 | 0.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0 | 9 | 0.76 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:48 PM EST |
| 260.00 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 28 | 0.45 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:48 PM EST |
| 262.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 17 | 0.53 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 265.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 182 | 0.50 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 267.50 | 0.00 | 0.20 | 0.38 | 0.00 | 0.00% | 0 | 187 | 0.38 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 270.00 | 0.05 | 0.20 | 0.36 | 0.00 | 0.00% | 0 | 92 | 0.28 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 272.50 | 0.15 | 0.30 | 0.78 | 0.00 | 0.00% | 0 | 88 | 0.25 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 275.00 | 0.35 | 0.55 | 0.42 | -1.53 | -78.47% | 13 | 177 | 0.22 | -0.09 | 0.08 | -0.07 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 277.50 | 0.85 | 1.15 | 1.25 | -0.66 | -34.56% | 32 | 182 | 0.21 | -0.30 | 0.09 | -0.23 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 280.00 | 1.85 | 2.25 | 2.47 | +0.54 | +27.98% | 3 | 100 | 0.20 | -0.54 | 0.09 | -0.32 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 282.50 | 3.30 | 3.90 | 5.39 | 0.00 | 0.00% | 0 | 53 | 0.16 | -0.75 | 0.07 | -0.29 | 11/15/2024 | 11/20/2024 3:59:48 PM EST |
| 285.00 | 3.80 | 6.10 | 7.30 | 0.00 | 0.00% | 0 | 226 | 0.38 | -0.89 | 0.04 | -0.19 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 287.50 | 6.70 | 8.50 | 10.80 | 0.00 | 0.00% | 0 | 44 | 0.46 | -0.96 | 0.02 | -0.09 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 290.00 | 9.20 | 12.10 | 7.30 | 0.00 | 0.00% | 0 | 51 | 0.44 | -0.99 | 0.01 | -0.02 | 11/14/2024 | 11/20/2024 3:59:48 PM EST |
| 292.50 | 11.70 | 14.50 | 6.63 | 0.00 | 0.00% | 0 | 1 | 0.46 | -1.00 | 0.00 | -0.01 | 11/13/2024 | 11/20/2024 3:59:48 PM EST |
| 295.00 | 13.90 | 17.20 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 297.50 | 16.10 | 19.70 | 13.12 | 0.00 | 0.00% | 0 | 1 | 0.76 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:48 PM EST |
| 300.00 | 19.10 | 22.20 | 21.10 | +0.05 | +0.24% | 28 | 11 | 0.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 305.00 | 23.50 | 26.50 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 310.00 | 28.50 | 32.20 | 26.00 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:48 PM EST |
| 315.00 | 33.50 | 36.50 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 320.00 | 38.50 | 41.50 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 325.00 | 43.50 | 46.50 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 330.00 | 48.50 | 51.50 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 335.00 | 53.50 | 57.20 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 340.00 | 59.30 | 62.20 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 345.00 | 63.50 | 66.50 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 350.00 | 68.50 | 71.50 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 355.00 | 73.40 | 77.10 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 360.00 | 79.30 | 82.20 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |