Options Chain for MARRIOTT INTL INC NEW CL A (MAR) - $403.95 as of 10/30/2026 6:29:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 203.00 | 207.00 | 205.00 | % | 1.05 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 200.00 | 197.60 | 202.00 | 199.80 | % | 1.00 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 205.00 | 192.60 | 197.00 | 194.80 | % | 0.95 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 210.00 | 187.80 | 192.00 | 189.90 | % | 0.90 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 215.00 | 183.00 | 187.10 | 185.05 | % | 0.86 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 220.00 | 177.80 | 182.00 | 179.90 | % | 0.82 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 225.00 | 173.00 | 177.30 | 175.15 | % | 0.78 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 230.00 | 168.00 | 172.10 | 170.05 | % | 0.74 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 235.00 | 163.00 | 167.10 | 165.05 | % | 0.70 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 240.00 | 158.00 | 162.10 | 160.05 | % | 0.67 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 245.00 | 153.00 | 157.10 | 155.05 | % | 0.63 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 250.00 | 147.80 | 152.10 | 149.95 | % | 0.60 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 255.00 | 143.00 | 147.10 | 145.05 | % | 0.57 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 260.00 | 138.00 | 141.50 | 139.75 | % | 0.54 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 265.00 | 133.00 | 136.50 | 134.75 | 135.68 | % | 0.51 | 1 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 270.00 | 128.00 | 131.60 | 129.80 | % | 0.48 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 275.00 | 123.00 | 127.30 | 125.15 | % | 0.46 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 280.00 | 117.80 | 122.20 | 120.00 | % | 0.43 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 285.00 | 112.80 | 117.00 | 114.90 | % | 0.40 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 290.00 | 108.30 | 111.60 | 109.95 | % | 0.38 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 295.00 | 103.30 | 106.60 | 104.95 | % | 0.36 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 300.00 | 98.10 | 101.60 | 99.85 | % | 0.33 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 305.00 | 93.00 | 96.50 | 94.75 | % | 0.31 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 310.00 | 88.00 | 92.20 | 90.10 | % | 0.29 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 315.00 | 83.40 | 86.60 | 85.00 | % | 0.27 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 320.00 | 78.30 | 81.60 | 79.95 | 85.53 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.21 | 1.00 | 0.00 | -0.01 | 10/21/2026 | 10/30/2026 4:00:07 PM EST |
| 325.00 | 73.30 | 76.60 | 74.95 | % | 0.23 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 10/30/2026 4:00:07 PM EST | |||
| 330.00 | 68.50 | 71.70 | 70.10 | 35.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.05 | 1.00 | 0.00 | -0.03 | 9/30/2026 | 10/30/2026 4:00:07 PM EST |
| 335.00 | 63.50 | 67.00 | 65.25 | % | 0.19 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.05 | 10/30/2026 4:00:07 PM EST | |||
| 340.00 | 58.50 | 61.80 | 60.15 | % | 0.18 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.14 | 10/30/2026 4:00:07 PM EST | |||
| 345.00 | 53.50 | 56.90 | 55.20 | % | 0.16 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.22 | 10/30/2026 4:00:07 PM EST | |||
| 350.00 | 48.60 | 51.90 | 50.25 | 55.65 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.76 | 0.97 | 0.00 | -0.27 | 10/21/2026 | 10/30/2026 4:00:07 PM EST |
| 355.00 | 44.00 | 47.10 | 45.55 | 46.00 | % | 0.13 | 3 | 0 | 0.72 | 0.95 | 0.00 | -0.32 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 357.50 | 41.30 | 44.90 | 43.10 | % | 0.12 | 0 | 0 | 0.70 | 0.95 | 0.00 | -0.33 | 10/30/2026 4:00:07 PM EST | |||
| 360.00 | 38.70 | 42.60 | 40.65 | 30.30 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.72 | 0.94 | 0.00 | -0.38 | 10/27/2026 | 10/30/2026 4:00:07 PM EST |
| 362.50 | 36.50 | 40.10 | 38.30 | % | 0.11 | 0 | 0 | 0.67 | 0.93 | 0.01 | -0.40 | 10/30/2026 4:00:07 PM EST | |||
| 365.00 | 34.20 | 37.70 | 35.95 | 11.18 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.65 | 0.92 | 0.01 | -0.43 | 10/9/2026 | 10/30/2026 4:00:07 PM EST |
| 367.50 | 31.90 | 35.20 | 33.55 | % | 0.09 | 0 | 0 | 0.61 | 0.90 | 0.01 | -0.46 | 10/30/2026 4:00:07 PM EST | |||
| 370.00 | 29.50 | 33.10 | 31.30 | 27.27 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.64 | 0.88 | 0.01 | -0.51 | 10/23/2026 | 10/30/2026 4:00:07 PM EST |
| 372.50 | 27.20 | 30.80 | 29.00 | % | 0.08 | 0 | 0 | 0.59 | 0.87 | 0.01 | -0.53 | 10/30/2026 4:00:07 PM EST | |||
| 375.00 | 25.10 | 28.70 | 26.90 | 27.95 | +17.95 | +179.50% | 0.07 | 2 | 69 | 0.60 | 0.84 | 0.01 | -0.58 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 377.50 | 23.00 | 26.60 | 24.80 | % | 0.07 | 0 | 0 | 0.39 | 0.82 | 0.01 | -0.61 | 10/30/2026 4:00:07 PM EST | |||
| 380.00 | 20.80 | 24.50 | 22.65 | 14.00 | 0.00 | 0.00% | 0.06 | 0 | 106 | 0.39 | 0.80 | 0.01 | -0.63 | 10/27/2026 | 10/30/2026 4:00:07 PM EST |
| 382.50 | 18.80 | 22.50 | 20.65 | 21.65 | % | 0.05 | 2 | 0 | 0.39 | 0.77 | 0.01 | -0.67 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 385.00 | 17.70 | 20.70 | 19.20 | 12.82 | 0.00 | 0.00% | 0.05 | 0 | 68 | 0.43 | 0.75 | 0.01 | -0.68 | 10/27/2026 | 10/30/2026 4:00:07 PM EST |
| 387.50 | 15.30 | 18.40 | 16.85 | 18.40 | +1.35 | +7.92% | 0.04 | 1 | 2 | 0.40 | 0.72 | 0.01 | -0.70 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 390.00 | 13.80 | 16.90 | 15.35 | 15.87 | +0.75 | +4.96% | 0.04 | 40 | 30 | 0.41 | 0.68 | 0.01 | -0.72 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 392.50 | 11.80 | 15.30 | 13.55 | 10.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.40 | 0.65 | 0.02 | -0.73 | 10/28/2026 | 10/30/2026 4:00:07 PM EST |
| 395.00 | 11.30 | 13.10 | 12.20 | 12.10 | +0.52 | +4.50% | 0.03 | 64 | 28 | 0.41 | 0.61 | 0.02 | -0.73 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 397.50 | 9.10 | 11.60 | 10.35 | 11.72 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.39 | 0.57 | 0.02 | -0.73 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 400.00 | 8.60 | 10.00 | 9.30 | 9.37 | +0.27 | +2.97% | 0.02 | 47 | 310 | 0.40 | 0.52 | 0.02 | -0.72 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 402.50 | 6.60 | 9.20 | 7.90 | 8.50 | -0.70 | -7.61% | 0.02 | 3 | 16 | 0.39 | 0.48 | 0.02 | -0.70 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 405.00 | 6.40 | 8.40 | 7.40 | 7.05 | -0.75 | -9.62% | 0.02 | 22 | 1 | 0.42 | 0.44 | 0.02 | -0.68 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 407.50 | 4.60 | 7.40 | 6.00 | 6.20 | -3.90 | -38.62% | 0.01 | 2 | 1 | 0.40 | 0.39 | 0.02 | -0.65 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 410.00 | 3.70 | 6.70 | 5.20 | 4.61 | +1.86 | +67.64% | 0.01 | 20 | 15 | 0.37 | 0.35 | 0.02 | -0.62 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 412.50 | 2.80 | 5.90 | 4.35 | % | 0.01 | 0 | 0 | 0.40 | 0.31 | 0.02 | -0.58 | 10/30/2026 4:00:07 PM EST | |||
| 415.00 | 2.10 | 5.50 | 3.80 | 3.65 | +0.10 | +2.82% | 0.01 | 6 | 3 | 0.40 | 0.27 | 0.01 | -0.54 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 417.50 | 1.80 | 3.50 | 2.65 | 3.00 | -1.70 | -36.17% | 0.01 | 5 | 1 | 0.37 | 0.23 | 0.01 | -0.49 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 420.00 | 1.70 | 2.80 | 2.25 | 2.80 | 0.00 | 0.00% | 0.01 | 18 | 57 | 0.38 | 0.20 | 0.01 | -0.45 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 422.50 | 1.15 | 2.75 | 1.95 | 1.73 | % | 0.00 | 2 | 0 | 0.39 | 0.17 | 0.01 | -0.41 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 425.00 | 1.15 | 1.95 | 1.55 | 1.58 | -0.07 | -4.25% | 0.00 | 15 | 18 | 0.39 | 0.15 | 0.01 | -0.37 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 427.50 | 0.65 | 3.60 | 2.13 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.44 | 0.13 | 0.01 | -0.33 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 430.00 | 1.00 | 2.70 | 1.85 | 1.25 | -0.42 | -25.15% | 0.00 | 39 | 1 | 0.46 | 0.11 | 0.01 | -0.29 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 435.00 | 0.25 | 2.25 | 1.25 | 0.89 | % | 0.00 | 3 | 0 | 0.43 | 0.08 | 0.01 | -0.23 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 440.00 | 0.25 | 4.90 | 2.58 | 0.45 | -0.92 | -67.16% | 0.01 | 149 | 1 | 0.70 | 0.05 | 0.00 | -0.16 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 445.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.68 | 0.03 | 0.00 | -0.10 | 10/30/2026 4:00:07 PM EST | |||
| 450.00 | 0.00 | 0.30 | 0.15 | 0.18 | -1.04 | -85.25% | 0.00 | 99 | 1 | 0.40 | 0.03 | 0.00 | -0.10 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 455.00 | 0.00 | 4.90 | 2.45 | 1.19 | % | 0.01 | 3 | 0 | 0.74 | 0.01 | 0.00 | -0.05 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 460.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.79 | 0.01 | 0.00 | -0.03 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 465.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.02 | 10/30/2026 4:00:07 PM EST | |||
| 470.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:07 PM EST | |||
| 475.00 | 0.00 | 4.90 | 2.45 | 1.05 | % | 0.01 | 3 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 480.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | 0.53 | % | 0.00 | 2 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.08 | % | 0.00 | 2 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 310.00 | 0.00 | 0.90 | 0.45 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 4:00:07 PM EST |
| 315.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 320.00 | 0.00 | 1.00 | 0.50 | 1.10 | +0.15 | +15.79% | 0.00 | 4 | 1 | 1.16 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 325.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:07 PM EST | |||
| 330.00 | 0.00 | 1.00 | 0.50 | 0.10 | -0.40 | -80.00% | 0.00 | 1 | 10 | 0.86 | 0.00 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 335.00 | 0.00 | 1.90 | 0.95 | 0.15 | -1.11 | -88.10% | 0.00 | 1 | 6 | 0.94 | -0.01 | 0.00 | -0.05 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 340.00 | 0.10 | 1.35 | 0.73 | 1.23 | +0.92 | +296.78% | 0.00 | 224 | 8 | 0.60 | -0.01 | 0.00 | -0.14 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 345.00 | 0.05 | 2.00 | 1.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | -0.02 | 0.00 | -0.22 | 10/22/2026 | 10/30/2026 4:00:07 PM EST |
| 350.00 | 0.25 | 0.70 | 0.48 | 0.55 | -1.18 | -68.21% | 0.00 | 179 | 24 | 0.55 | -0.03 | 0.00 | -0.27 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 355.00 | 0.40 | 0.70 | 0.55 | 0.55 | -0.55 | -50.00% | 0.00 | 14 | 33 | 0.52 | -0.05 | 0.00 | -0.32 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 357.50 | 0.20 | 2.70 | 1.45 | % | 0.00 | 0 | 0 | 0.58 | -0.05 | 0.00 | -0.33 | 10/30/2026 4:00:07 PM EST | |||
| 360.00 | 0.15 | 1.05 | 0.60 | 0.80 | -0.75 | -48.39% | 0.00 | 16 | 16 | 0.53 | -0.06 | 0.00 | -0.38 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 362.50 | 0.40 | 2.90 | 1.65 | % | 0.00 | 0 | 0 | 0.54 | -0.07 | 0.01 | -0.40 | 10/30/2026 4:00:07 PM EST | |||
| 365.00 | 1.00 | 2.65 | 1.83 | 1.14 | -1.15 | -50.22% | 0.01 | 5 | 4 | 0.55 | -0.08 | 0.01 | -0.43 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 367.50 | 0.30 | 3.10 | 1.70 | % | 0.00 | 0 | 0 | 0.51 | -0.10 | 0.01 | -0.46 | 10/30/2026 4:00:07 PM EST | |||
| 370.00 | 1.40 | 1.85 | 1.63 | 1.40 | -0.10 | -6.67% | 0.00 | 45 | 88 | 0.49 | -0.12 | 0.01 | -0.51 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 372.50 | 1.00 | 3.60 | 2.30 | 1.35 | -2.25 | -62.50% | 0.01 | 2 | 5 | 0.51 | -0.13 | 0.01 | -0.53 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 375.00 | 1.80 | 2.50 | 2.15 | 2.00 | -2.48 | -55.36% | 0.01 | 83 | 182 | 0.47 | -0.16 | 0.01 | -0.58 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 377.50 | 1.85 | 2.80 | 2.33 | 2.27 | -0.46 | -16.85% | 0.01 | 7 | 1 | 0.46 | -0.18 | 0.01 | -0.61 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 380.00 | 2.30 | 3.30 | 2.80 | 2.70 | -0.15 | -5.27% | 0.01 | 17 | 55 | 0.46 | -0.20 | 0.01 | -0.63 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 382.50 | 1.40 | 5.30 | 3.35 | 3.45 | +0.15 | +4.55% | 0.01 | 7 | 29 | 0.44 | -0.23 | 0.01 | -0.67 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 385.00 | 3.50 | 5.70 | 4.60 | 3.80 | -0.19 | -4.77% | 0.01 | 86 | 1 | 0.45 | -0.25 | 0.01 | -0.68 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 387.50 | 3.80 | 6.30 | 5.05 | 3.95 | % | 0.01 | 2 | 0 | 0.47 | -0.28 | 0.01 | -0.70 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 390.00 | 4.70 | 6.90 | 5.80 | 5.72 | -4.63 | -44.74% | 0.01 | 83 | 5 | 0.47 | -0.32 | 0.01 | -0.72 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 392.50 | 4.80 | 7.60 | 6.20 | 5.55 | % | 0.02 | 1 | 0 | 0.44 | -0.35 | 0.02 | -0.73 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 395.00 | 5.60 | 8.10 | 6.85 | 6.85 | -0.30 | -4.20% | 0.02 | 115 | 11 | 0.43 | -0.39 | 0.02 | -0.73 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 397.50 | 6.30 | 9.00 | 7.65 | 7.65 | -0.65 | -7.84% | 0.02 | 102 | 1 | 0.41 | -0.43 | 0.02 | -0.73 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 400.00 | 7.80 | 10.60 | 9.20 | 9.48 | -0.06 | -0.63% | 0.02 | 28 | 13 | 0.43 | -0.48 | 0.02 | -0.72 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 402.50 | 9.60 | 12.10 | 10.85 | 10.38 | % | 0.03 | 8 | 0 | 0.44 | -0.52 | 0.02 | -0.70 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 405.00 | 10.50 | 13.60 | 12.05 | 11.06 | -5.34 | -32.57% | 0.03 | 1 | 1 | 0.43 | -0.56 | 0.02 | -0.68 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 407.50 | 11.70 | 15.40 | 13.55 | % | 0.03 | 0 | 0 | 0.43 | -0.61 | 0.02 | -0.65 | 10/30/2026 4:00:07 PM EST | |||
| 410.00 | 14.10 | 16.50 | 15.30 | 16.50 | -3.47 | -17.38% | 0.04 | 214 | 1 | 0.44 | -0.65 | 0.02 | -0.62 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 412.50 | 15.30 | 18.50 | 16.90 | % | 0.04 | 0 | 0 | 0.43 | -0.69 | 0.02 | -0.58 | 10/30/2026 4:00:07 PM EST | |||
| 415.00 | 17.00 | 20.20 | 18.60 | 17.50 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.42 | -0.73 | 0.01 | -0.54 | 10/21/2026 | 10/30/2026 4:00:07 PM EST |
| 417.50 | 19.10 | 22.30 | 20.70 | % | 0.05 | 0 | 0 | 0.43 | -0.77 | 0.01 | -0.49 | 10/30/2026 4:00:07 PM EST | |||
| 420.00 | 21.10 | 24.30 | 22.70 | 20.70 | % | 0.05 | 10 | 0 | 0.42 | -0.80 | 0.01 | -0.45 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 422.50 | 23.20 | 26.30 | 24.75 | % | 0.06 | 0 | 0 | 0.51 | -0.83 | 0.01 | -0.41 | 10/30/2026 4:00:07 PM EST | |||
| 425.00 | 25.30 | 28.70 | 27.00 | 25.93 | % | 0.06 | 4 | 0 | 0.52 | -0.85 | 0.01 | -0.37 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 427.50 | 27.40 | 30.60 | 29.00 | 34.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.53 | -0.87 | 0.01 | -0.33 | 10/28/2026 | 10/30/2026 4:00:07 PM EST |
| 430.00 | 29.80 | 33.10 | 31.45 | 30.35 | % | 0.07 | 4 | 0 | 0.54 | -0.89 | 0.01 | -0.29 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 435.00 | 34.50 | 37.50 | 36.00 | % | 0.08 | 0 | 0 | 0.56 | -0.92 | 0.01 | -0.23 | 10/30/2026 4:00:07 PM EST | |||
| 440.00 | 39.00 | 42.60 | 40.80 | % | 0.09 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.16 | 10/30/2026 4:00:07 PM EST | |||
| 445.00 | 44.00 | 47.50 | 45.75 | % | 0.10 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.10 | 10/30/2026 4:00:07 PM EST | |||
| 450.00 | 48.90 | 52.00 | 50.45 | % | 0.11 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.10 | 10/30/2026 4:00:07 PM EST | |||
| 455.00 | 53.90 | 57.40 | 55.65 | % | 0.12 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.05 | 10/30/2026 4:00:07 PM EST | |||
| 460.00 | 58.50 | 62.40 | 60.45 | % | 0.13 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.03 | 10/30/2026 4:00:07 PM EST | |||
| 465.00 | 63.00 | 67.20 | 65.10 | % | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.02 | 10/30/2026 4:00:07 PM EST | |||
| 470.00 | 68.40 | 72.20 | 70.30 | % | 0.15 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:07 PM EST | |||
| 475.00 | 73.70 | 77.40 | 75.55 | % | 0.16 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:07 PM EST | |||
| 480.00 | 78.70 | 82.20 | 80.45 | % | 0.17 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST |