Options Chain for MARRIOTT INTL INC NEW CL A (MAR) - $336.51 as of 9/6/2026 9:36:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 139.70 | 143.50 | 141.60 | % | 0.73 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 200.00 | 134.70 | 138.70 | 136.70 | % | 0.68 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 205.00 | 129.70 | 133.50 | 131.60 | % | 0.64 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 210.00 | 124.70 | 128.70 | 126.70 | % | 0.60 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 215.00 | 119.70 | 123.70 | 121.70 | % | 0.57 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 220.00 | 114.70 | 118.70 | 116.70 | % | 0.53 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 225.00 | 109.70 | 113.70 | 111.70 | % | 0.50 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 230.00 | 104.70 | 108.70 | 106.70 | % | 0.46 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 235.00 | 99.70 | 103.70 | 101.70 | % | 0.43 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 240.00 | 94.70 | 98.70 | 96.70 | % | 0.40 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 245.00 | 89.70 | 93.70 | 91.70 | % | 0.37 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 250.00 | 84.70 | 88.70 | 86.70 | 106.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:59 PM EST |
| 255.00 | 79.70 | 83.70 | 81.70 | 101.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:59 PM EST |
| 260.00 | 74.60 | 78.70 | 76.65 | 96.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:59 PM EST |
| 265.00 | 69.80 | 73.70 | 71.75 | % | 0.27 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 270.00 | 64.80 | 68.80 | 66.80 | % | 0.25 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 275.00 | 59.80 | 63.70 | 61.75 | % | 0.22 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 280.00 | 54.80 | 58.70 | 56.75 | % | 0.20 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 285.00 | 49.80 | 53.80 | 51.80 | % | 0.18 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 290.00 | 44.80 | 48.70 | 46.75 | % | 0.16 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 295.00 | 39.80 | 43.60 | 41.70 | % | 0.14 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 300.00 | 34.80 | 37.90 | 36.35 | % | 0.12 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 305.00 | 29.90 | 33.60 | 31.75 | 51.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.67 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 9/4/2026 3:59:59 PM EST |
| 310.00 | 24.90 | 28.00 | 26.45 | % | 0.09 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.03 | 9/4/2026 3:59:59 PM EST | |||
| 315.00 | 20.00 | 23.80 | 21.90 | % | 0.07 | 0 | 0 | 0.53 | 0.97 | 0.01 | -0.07 | 9/4/2026 3:59:59 PM EST | |||
| 320.00 | 15.30 | 18.40 | 16.85 | % | 0.05 | 0 | 0 | 0.41 | 0.94 | 0.01 | -0.12 | 9/4/2026 3:59:59 PM EST | |||
| 322.50 | 12.90 | 16.80 | 14.85 | % | 0.05 | 0 | 0 | 0.44 | 0.90 | 0.02 | -0.17 | 9/4/2026 3:59:59 PM EST | |||
| 325.00 | 11.00 | 13.80 | 12.40 | % | 0.04 | 0 | 0 | 0.36 | 0.86 | 0.02 | -0.20 | 9/4/2026 3:59:59 PM EST | |||
| 327.50 | 8.50 | 11.70 | 10.10 | % | 0.03 | 0 | 0 | 0.34 | 0.80 | 0.03 | -0.25 | 9/4/2026 3:59:59 PM EST | |||
| 330.00 | 6.70 | 10.60 | 8.65 | % | 0.03 | 0 | 0 | 0.24 | 0.73 | 0.03 | -0.28 | 9/4/2026 3:59:59 PM EST | |||
| 332.50 | 5.10 | 8.90 | 7.00 | 5.80 | 0.00 | 0.00% | 0.02 | 0 | 207 | 0.25 | 0.65 | 0.03 | -0.30 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 335.00 | 3.50 | 7.30 | 5.40 | 4.66 | +0.06 | +1.31% | 0.02 | 10 | 3 | 0.25 | 0.57 | 0.04 | -0.31 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 337.50 | 1.70 | 4.80 | 3.25 | 3.40 | % | 0.01 | 11 | 0 | 0.20 | 0.47 | 0.04 | -0.30 | 9/4/2026 | 9/4/2026 3:59:59 PM EST | |
| 340.00 | 0.55 | 4.70 | 2.63 | 2.95 | -0.55 | -15.72% | 0.01 | 5 | 14 | 0.21 | 0.37 | 0.04 | -0.28 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 342.50 | 0.40 | 3.50 | 1.95 | 1.64 | -0.76 | -31.67% | 0.01 | 18 | 8 | 0.22 | 0.28 | 0.03 | -0.24 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 345.00 | 0.00 | 3.20 | 1.60 | 1.15 | -0.70 | -37.84% | 0.00 | 14 | 6 | 0.35 | 0.20 | 0.03 | -0.20 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 347.50 | 0.40 | 0.80 | 0.60 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.20 | 0.14 | 0.02 | -0.15 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 0.75 | 0.38 | 0.43 | -0.45 | -51.14% | 0.00 | 3 | 31 | 0.25 | 0.09 | 0.02 | -0.11 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 352.50 | 0.05 | 2.50 | 1.28 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.29 | 0.06 | 0.01 | -0.08 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 355.00 | 0.00 | 2.40 | 1.20 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.46 | 0.03 | 0.01 | -0.05 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 357.50 | 0.00 | 2.35 | 1.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.49 | 0.02 | 0.00 | -0.03 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 2.30 | 1.15 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.52 | 0.01 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 362.50 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.55 | 0.01 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 365.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 367.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 370.00 | 0.00 | 2.20 | 1.10 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.63 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 372.50 | 0.00 | 2.20 | 1.10 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:59 PM EST |
| 375.00 | 0.00 | 2.20 | 1.10 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:59 PM EST |
| 377.50 | 0.00 | 2.20 | 1.10 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.74 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:59 PM EST |
| 382.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 385.00 | 0.00 | 2.15 | 1.08 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 1.45 | 0.73 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:59 PM EST |
| 395.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:59 PM EST |
| 405.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | 3.51 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.05 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:59 PM EST |
| 415.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.14 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:59 PM EST |
| 425.00 | 0.00 | 0.10 | 0.05 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 435.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 445.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 450.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 455.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 460.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 465.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 470.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 480.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:59 PM EST |
| 275.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:59 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 0.90 | 0.45 | 0.91 | -0.19 | -17.28% | 0.00 | 1 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 305.00 | 0.00 | 1.10 | 0.55 | 1.13 | +0.83 | +276.67% | 0.00 | 10 | 13 | 0.55 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 0.90 | 0.45 | 1.18 | +0.71 | +151.07% | 0.00 | 10 | 26 | 0.45 | -0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 315.00 | 0.00 | 1.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | -0.03 | 0.01 | -0.07 | 8/31/2026 | 9/4/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.53 | -0.79 | -59.85% | 0.00 | 5 | 27 | 0.43 | -0.06 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 322.50 | 0.30 | 1.00 | 0.65 | 0.65 | -0.55 | -45.84% | 0.00 | 24 | 10 | 0.25 | -0.10 | 0.02 | -0.17 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 325.00 | 0.00 | 3.20 | 1.60 | 0.93 | -1.37 | -59.57% | 0.00 | 2 | 13 | 0.42 | -0.14 | 0.02 | -0.20 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 327.50 | 0.10 | 3.30 | 1.70 | 1.31 | % | 0.01 | 5 | 0 | 0.25 | -0.20 | 0.03 | -0.25 | 9/4/2026 | 9/4/2026 3:59:59 PM EST | |
| 330.00 | 0.50 | 3.70 | 2.10 | 1.54 | -0.50 | -24.51% | 0.01 | 3 | 103 | 0.24 | -0.27 | 0.03 | -0.28 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 332.50 | 0.75 | 4.60 | 2.68 | 2.35 | -0.65 | -21.67% | 0.01 | 5 | 14 | 0.23 | -0.35 | 0.03 | -0.30 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 335.00 | 2.10 | 5.10 | 3.60 | 3.98 | +0.27 | +7.28% | 0.01 | 15 | 260 | 0.23 | -0.43 | 0.04 | -0.31 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 337.50 | 3.50 | 6.30 | 4.90 | 4.30 | -3.00 | -41.10% | 0.01 | 14 | 72 | 0.24 | -0.53 | 0.04 | -0.30 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 340.00 | 4.70 | 7.90 | 6.30 | 8.50 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.23 | -0.63 | 0.04 | -0.28 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 342.50 | 5.50 | 9.60 | 7.55 | 7.87 | -3.13 | -28.46% | 0.02 | 17 | 5 | 0.33 | -0.72 | 0.03 | -0.24 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 345.00 | 7.50 | 10.70 | 9.10 | 13.90 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.28 | -0.80 | 0.03 | -0.20 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 347.50 | 9.70 | 13.20 | 11.45 | % | 0.03 | 0 | 0 | 0.33 | -0.86 | 0.02 | -0.15 | 9/4/2026 3:59:59 PM EST | |||
| 350.00 | 12.70 | 15.50 | 14.10 | 13.97 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.35 | -0.91 | 0.02 | -0.11 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 352.50 | 14.80 | 18.10 | 16.45 | % | 0.05 | 0 | 0 | 0.39 | -0.94 | 0.01 | -0.08 | 9/4/2026 3:59:59 PM EST | |||
| 355.00 | 16.60 | 20.60 | 18.60 | 9.97 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.43 | -0.97 | 0.01 | -0.05 | 8/12/2026 | 9/4/2026 3:59:59 PM EST |
| 357.50 | 19.20 | 23.00 | 21.10 | % | 0.06 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.03 | 9/4/2026 3:59:59 PM EST | |||
| 360.00 | 21.50 | 25.50 | 23.50 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.02 | 8/24/2026 | 9/4/2026 3:59:59 PM EST |
| 362.50 | 23.90 | 28.00 | 25.95 | % | 0.07 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:59 PM EST | |||
| 365.00 | 26.50 | 30.50 | 28.50 | % | 0.08 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:59 PM EST | |||
| 367.50 | 29.00 | 33.00 | 31.00 | % | 0.08 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 370.00 | 31.50 | 35.40 | 33.45 | 16.33 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:59 PM EST |
| 372.50 | 34.10 | 37.90 | 36.00 | % | 0.10 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 375.00 | 36.50 | 40.60 | 38.55 | % | 0.10 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 377.50 | 39.00 | 42.90 | 40.95 | % | 0.11 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 380.00 | 41.50 | 45.40 | 43.45 | % | 0.11 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 382.50 | 44.00 | 47.90 | 45.95 | % | 0.12 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 385.00 | 46.50 | 50.40 | 48.45 | % | 0.13 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 390.00 | 51.60 | 55.40 | 53.50 | % | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 395.00 | 56.50 | 60.40 | 58.45 | % | 0.15 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 400.00 | 61.50 | 65.40 | 63.45 | % | 0.16 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 405.00 | 66.50 | 70.40 | 68.45 | % | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 410.00 | 71.50 | 75.40 | 73.45 | % | 0.18 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 415.00 | 76.40 | 80.40 | 78.40 | % | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 420.00 | 81.50 | 85.40 | 83.45 | % | 0.20 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 425.00 | 86.50 | 90.40 | 88.45 | % | 0.21 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 430.00 | 91.50 | 95.40 | 93.45 | 70.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:59 PM EST |
| 435.00 | 96.50 | 100.40 | 98.45 | 75.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:59 PM EST |
| 440.00 | 101.50 | 105.40 | 103.45 | % | 0.24 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 445.00 | 106.50 | 110.40 | 108.45 | 70.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:59 PM EST |
| 450.00 | 111.50 | 115.40 | 113.45 | % | 0.25 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 455.00 | 116.50 | 120.40 | 118.45 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 460.00 | 121.50 | 125.40 | 123.45 | % | 0.27 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 465.00 | 126.50 | 130.40 | 128.45 | % | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 470.00 | 131.50 | 135.40 | 133.45 | % | 0.28 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 480.00 | 141.50 | 145.40 | 143.45 | % | 0.30 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST |