Options Chain for MARRIOTT INTL INC NEW CL A (MAR) - $263.12 as of 10/29/2025 8:59:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 121.20 | 124.90 | 123.05 | % | 0.88 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 145.00 | 116.10 | 119.90 | 118.00 | % | 0.81 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 150.00 | 111.20 | 115.00 | 113.10 | % | 0.75 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 155.00 | 106.00 | 110.00 | 108.00 | % | 0.70 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 160.00 | 101.00 | 105.10 | 103.05 | % | 0.64 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 165.00 | 96.50 | 100.20 | 98.35 | % | 0.60 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 170.00 | 91.50 | 95.20 | 93.35 | % | 0.55 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 175.00 | 86.50 | 90.20 | 88.35 | % | 0.50 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 180.00 | 81.50 | 85.30 | 83.40 | % | 0.46 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 185.00 | 76.50 | 80.30 | 78.40 | % | 0.42 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 190.00 | 71.50 | 75.30 | 73.40 | % | 0.39 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 195.00 | 66.50 | 70.30 | 68.40 | % | 0.35 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 200.00 | 61.00 | 64.90 | 62.95 | % | 0.31 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 205.00 | 56.00 | 60.00 | 58.00 | % | 0.28 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 210.00 | 51.00 | 55.00 | 53.00 | % | 0.25 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 215.00 | 46.10 | 50.00 | 48.05 | % | 0.22 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 220.00 | 41.10 | 44.90 | 43.00 | % | 0.20 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 225.00 | 36.10 | 39.90 | 38.00 | % | 0.17 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 230.00 | 31.00 | 35.00 | 33.00 | % | 0.14 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 235.00 | 26.10 | 29.90 | 28.00 | % | 0.12 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 237.50 | 23.70 | 27.40 | 25.55 | % | 0.11 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 240.00 | 21.00 | 25.10 | 23.05 | % | 0.10 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 10/29/2025 4:00:07 PM EST | |||
| 242.50 | 18.60 | 22.50 | 20.55 | % | 0.08 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.02 | 10/29/2025 4:00:07 PM EST | |||
| 245.00 | 16.10 | 20.10 | 18.10 | 25.94 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.04 | 0.99 | 0.00 | -0.04 | 9/19/2025 | 10/29/2025 4:00:07 PM EST |
| 247.50 | 13.70 | 17.50 | 15.60 | 23.89 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.92 | 0.97 | 0.01 | -0.09 | 10/23/2025 | 10/29/2025 4:00:07 PM EST |
| 250.00 | 11.30 | 15.10 | 13.20 | 20.43 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.84 | 0.94 | 0.01 | -0.27 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 252.50 | 9.50 | 12.90 | 11.20 | % | 0.04 | 0 | 0 | 0.79 | 0.90 | 0.02 | -0.42 | 10/29/2025 4:00:07 PM EST | |||
| 255.00 | 6.70 | 10.70 | 8.70 | 16.68 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.73 | 0.83 | 0.03 | -0.72 | 10/24/2025 | 10/29/2025 4:00:07 PM EST |
| 257.50 | 4.70 | 8.70 | 6.70 | % | 0.03 | 0 | 0 | 0.69 | 0.78 | 0.04 | -0.74 | 10/29/2025 4:00:07 PM EST | |||
| 260.00 | 4.00 | 7.00 | 5.50 | 8.60 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.45 | 0.67 | 0.05 | -0.84 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 262.50 | 1.15 | 5.30 | 3.23 | 10.70 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.35 | 0.55 | 0.05 | -0.85 | 10/24/2025 | 10/29/2025 4:00:07 PM EST |
| 265.00 | 1.50 | 2.30 | 1.90 | 2.37 | -2.23 | -48.48% | 0.01 | 1 | 13 | 0.34 | 0.42 | 0.05 | -0.79 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 267.50 | 0.90 | 1.60 | 1.25 | 2.26 | -1.94 | -46.19% | 0.00 | 1 | 4 | 0.36 | 0.29 | 0.05 | -0.65 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 270.00 | 0.10 | 2.65 | 1.38 | 0.91 | -0.07 | -7.15% | 0.01 | 3 | 60 | 0.44 | 0.18 | 0.04 | -0.49 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 272.50 | 0.00 | 1.40 | 0.70 | 0.47 | -0.53 | -53.00% | 0.00 | 30 | 23 | 0.58 | 0.10 | 0.03 | -0.33 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 275.00 | 0.15 | 1.30 | 0.73 | 0.88 | +0.40 | +83.34% | 0.00 | 10 | 66 | 0.50 | 0.05 | 0.01 | -0.14 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 277.50 | 0.00 | 2.30 | 1.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.92 | 0.03 | 0.01 | -0.07 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 280.00 | 0.00 | 2.25 | 1.13 | 0.10 | -0.10 | -50.00% | 0.00 | 2 | 141 | 0.99 | 0.01 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 282.50 | 0.00 | 2.20 | 1.10 | 0.01 | -0.14 | -93.34% | 0.00 | 10 | 49 | 1.07 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 285.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.66 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 287.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 290.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.95 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 292.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | 0.04 | -0.26 | -86.67% | 0.00 | 5 | 7 | 1.44 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 297.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:07 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.57 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 350.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.84 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/29/2025 4:00:07 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 4:00:07 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.49 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 237.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.30 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 242.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.02 | 10/29/2025 4:00:07 PM EST | |||
| 245.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 10 | 1.11 | -0.01 | 0.00 | -0.04 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 247.50 | 0.00 | 2.20 | 1.10 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.01 | -0.03 | 0.01 | -0.09 | 10/22/2025 | 10/29/2025 4:00:07 PM EST |
| 250.00 | 0.00 | 0.45 | 0.23 | 0.22 | +0.02 | +10.00% | 0.00 | 7 | 34 | 0.53 | -0.06 | 0.01 | -0.27 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 252.50 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.54 | -0.10 | 0.02 | -0.42 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 255.00 | 0.20 | 0.85 | 0.53 | 1.35 | +0.82 | +154.72% | 0.00 | 1 | 42 | 0.39 | -0.17 | 0.03 | -0.72 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 257.50 | 0.00 | 3.30 | 1.65 | 1.00 | +0.55 | +122.23% | 0.01 | 24 | 29 | 0.75 | -0.22 | 0.04 | -0.74 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 260.00 | 0.05 | 4.10 | 2.08 | 1.93 | +0.93 | +93.00% | 0.01 | 9 | 40 | 0.42 | -0.33 | 0.05 | -0.84 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 262.50 | 0.90 | 4.80 | 2.85 | 1.30 | -0.25 | -16.13% | 0.01 | 1 | 19 | 0.42 | -0.45 | 0.05 | -0.85 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 265.00 | 2.20 | 6.00 | 4.10 | 4.10 | +1.60 | +64.00% | 0.02 | 6 | 64 | 0.41 | -0.58 | 0.05 | -0.79 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 267.50 | 3.80 | 6.30 | 5.05 | 5.50 | +2.30 | +71.88% | 0.02 | 1 | 10 | 0.48 | -0.71 | 0.05 | -0.65 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 270.00 | 5.60 | 9.60 | 7.60 | 5.70 | +3.40 | +147.83% | 0.03 | 13 | 80 | 0.71 | -0.82 | 0.04 | -0.49 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 272.50 | 8.10 | 12.00 | 10.05 | 5.60 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.80 | -0.90 | 0.03 | -0.33 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 275.00 | 10.20 | 14.20 | 12.20 | 12.70 | +5.10 | +67.11% | 0.04 | 20 | 29 | 0.85 | -0.95 | 0.01 | -0.14 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 277.50 | 12.80 | 16.60 | 14.70 | 14.37 | +7.27 | +102.40% | 0.05 | 6 | 8 | 0.93 | -0.97 | 0.01 | -0.07 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 280.00 | 15.30 | 19.00 | 17.15 | 17.45 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.99 | -0.99 | 0.00 | -0.02 | 10/20/2025 | 10/29/2025 4:00:07 PM EST |
| 282.50 | 17.60 | 21.50 | 19.55 | % | 0.07 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 10/29/2025 4:00:07 PM EST | |||
| 285.00 | 20.30 | 24.00 | 22.15 | % | 0.08 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 287.50 | 22.60 | 26.40 | 24.50 | % | 0.09 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 290.00 | 25.10 | 29.00 | 27.05 | % | 0.09 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 292.50 | 27.60 | 31.40 | 29.50 | % | 0.10 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 295.00 | 30.30 | 33.90 | 32.10 | % | 0.11 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 297.50 | 32.80 | 36.40 | 34.60 | % | 0.12 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 300.00 | 35.10 | 38.90 | 37.00 | % | 0.12 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 305.00 | 40.30 | 43.90 | 42.10 | % | 0.14 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 310.00 | 45.30 | 49.00 | 47.15 | % | 0.15 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 315.00 | 50.30 | 54.00 | 52.15 | % | 0.17 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 320.00 | 55.30 | 59.00 | 57.15 | % | 0.18 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 325.00 | 60.30 | 64.00 | 62.15 | % | 0.19 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 330.00 | 65.10 | 68.90 | 67.00 | % | 0.20 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 335.00 | 70.10 | 74.00 | 72.05 | % | 0.22 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 340.00 | 75.30 | 78.90 | 77.10 | % | 0.23 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 345.00 | 80.10 | 83.90 | 82.00 | % | 0.24 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 350.00 | 85.10 | 89.00 | 87.05 | % | 0.25 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST |