Options Chain for MARRIOTT INTL INC NEW CL A (MAR) - $272.88 as of 7/25/2025 12:57:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 134.50 | 138.60 | 136.55 | % | 0.98 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 145.00 | 129.50 | 133.60 | 131.55 | % | 0.91 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 150.00 | 124.50 | 128.40 | 126.45 | % | 0.84 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 155.00 | 119.60 | 122.50 | 121.05 | % | 0.78 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 160.00 | 114.50 | 117.50 | 116.00 | % | 0.72 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 165.00 | 109.50 | 112.50 | 111.00 | % | 0.67 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 170.00 | 104.50 | 107.50 | 106.00 | % | 0.62 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 175.00 | 99.50 | 103.60 | 101.55 | % | 0.58 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 180.00 | 94.50 | 98.70 | 96.60 | % | 0.54 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 185.00 | 89.50 | 93.50 | 91.50 | % | 0.49 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 190.00 | 84.50 | 88.50 | 86.50 | % | 0.46 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 195.00 | 79.50 | 83.60 | 81.55 | % | 0.42 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 200.00 | 74.40 | 78.40 | 76.40 | % | 0.38 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 205.00 | 69.40 | 73.60 | 71.50 | % | 0.35 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 210.00 | 64.40 | 68.60 | 66.50 | % | 0.32 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 215.00 | 59.40 | 63.70 | 61.55 | % | 0.29 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 220.00 | 54.40 | 58.60 | 56.50 | % | 0.26 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 225.00 | 49.40 | 53.60 | 51.50 | % | 0.23 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 230.00 | 44.40 | 48.50 | 46.45 | 51.32 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 11:58:58 AM EST |
| 235.00 | 39.40 | 43.60 | 41.50 | % | 0.18 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 240.00 | 34.40 | 38.60 | 36.50 | 31.45 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.86 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:58 AM EST |
| 245.00 | 29.50 | 33.10 | 31.30 | 20.46 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.74 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/25/2025 11:58:58 AM EST |
| 250.00 | 25.50 | 27.90 | 26.70 | 23.72 | +0.46 | +1.98% | 0.11 | 10 | 1 | 0.59 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 252.50 | 22.60 | 24.80 | 23.70 | % | 0.09 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 255.00 | 20.70 | 23.40 | 22.05 | % | 0.09 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 257.50 | 17.20 | 20.10 | 18.65 | % | 0.07 | 0 | 0 | 0.44 | 0.99 | 0.00 | -0.01 | 7/25/2025 11:58:58 AM EST | |||
| 260.00 | 14.70 | 17.30 | 16.00 | % | 0.06 | 0 | 0 | 0.44 | 0.96 | 0.01 | -0.05 | 7/25/2025 11:58:58 AM EST | |||
| 262.50 | 13.60 | 15.10 | 14.35 | 14.00 | +0.14 | +1.01% | 0.05 | 5 | 12 | 0.30 | 0.93 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 265.00 | 11.60 | 12.40 | 12.00 | 10.98 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.21 | 0.89 | 0.02 | -0.11 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 267.50 | 9.40 | 10.10 | 9.75 | 8.70 | -0.75 | -7.94% | 0.04 | 3 | 78 | 0.26 | 0.83 | 0.03 | -0.14 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 270.00 | 7.40 | 7.90 | 7.65 | 6.70 | +0.60 | +9.84% | 0.03 | 5 | 11 | 0.25 | 0.75 | 0.04 | -0.17 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 272.50 | 5.30 | 6.00 | 5.65 | 5.40 | +0.90 | +20.00% | 0.02 | 5 | 84 | 0.23 | 0.65 | 0.05 | -0.20 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 275.00 | 3.70 | 4.20 | 3.95 | 3.74 | +0.94 | +33.58% | 0.01 | 27 | 145 | 0.23 | 0.53 | 0.05 | -0.21 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 277.50 | 0.85 | 2.95 | 1.90 | 2.36 | -0.14 | -5.60% | 0.01 | 18 | 26 | 0.21 | 0.40 | 0.05 | -0.20 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 280.00 | 1.55 | 1.80 | 1.68 | 1.38 | -0.12 | -8.00% | 0.01 | 27 | 73 | 0.20 | 0.28 | 0.05 | -0.18 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 282.50 | 0.90 | 1.05 | 0.98 | 1.00 | -0.35 | -25.93% | 0.00 | 1 | 47 | 0.21 | 0.18 | 0.04 | -0.14 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 285.00 | 0.45 | 0.65 | 0.55 | 0.46 | 0.00 | 0.00% | 0.00 | 19 | 192 | 0.20 | 0.11 | 0.03 | -0.10 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 287.50 | 0.00 | 0.40 | 0.20 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.21 | 0.06 | 0.02 | -0.07 | 7/21/2025 | 7/25/2025 11:58:58 AM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.28 | +0.13 | +86.67% | 0.00 | 5 | 16 | 0.28 | 0.03 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 292.50 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.42 | 0.01 | 0.01 | -0.02 | 7/18/2025 | 7/25/2025 11:58:58 AM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.53 | 0.01 | 0.00 | -0.01 | 7/10/2025 | 7/25/2025 11:58:58 AM EST |
| 297.50 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 300.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.30 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:58 AM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.76 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 11:58:58 AM EST |
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 330.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 335.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 340.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 11:58:58 AM EST |
| 345.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 11:58:58 AM EST |
| 350.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 160.00 | 0.00 | 0.60 | 0.30 | 0.83 | % | 0.00 | 1 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST | |
| 165.00 | 0.00 | 0.60 | 0.30 | 0.91 | % | 0.00 | 1 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST | |
| 170.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 175.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 180.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 185.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 195.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 200.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 210.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 215.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | 2.86 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/25/2025 11:58:58 AM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 3.73 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/25/2025 11:58:58 AM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/25/2025 11:58:58 AM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 250.00 | 0.00 | 2.20 | 1.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.71 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:58 AM EST |
| 252.50 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.66 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:58 AM EST |
| 255.00 | 0.00 | 2.30 | 1.15 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:58 AM EST |
| 257.50 | 0.00 | 2.40 | 1.20 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | -0.01 | 0.00 | -0.01 | 7/16/2025 | 7/25/2025 11:58:58 AM EST |
| 260.00 | 0.00 | 1.45 | 0.73 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.28 | -0.04 | 0.01 | -0.05 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 262.50 | 0.00 | 0.40 | 0.20 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.26 | -0.07 | 0.01 | -0.07 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 265.00 | 0.30 | 0.90 | 0.60 | 0.56 | -1.49 | -72.69% | 0.00 | 5 | 8 | 0.23 | -0.11 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 267.50 | 0.45 | 0.85 | 0.65 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.22 | -0.17 | 0.03 | -0.14 | 7/18/2025 | 7/25/2025 11:58:58 AM EST |
| 270.00 | 0.90 | 1.15 | 1.03 | 0.97 | -1.13 | -53.81% | 0.00 | 23 | 25 | 0.21 | -0.25 | 0.04 | -0.17 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 272.50 | 1.45 | 1.80 | 1.63 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.20 | -0.35 | 0.05 | -0.20 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 275.00 | 2.25 | 2.65 | 2.45 | 2.88 | -3.18 | -52.48% | 0.01 | 8 | 8 | 0.19 | -0.47 | 0.05 | -0.21 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 277.50 | 3.40 | 3.90 | 3.65 | 4.20 | -1.45 | -25.67% | 0.01 | 4 | 85 | 0.19 | -0.60 | 0.05 | -0.20 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 280.00 | 4.90 | 5.40 | 5.15 | 7.60 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.18 | -0.72 | 0.05 | -0.18 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 282.50 | 6.60 | 7.20 | 6.90 | % | 0.02 | 0 | 0 | 0.21 | -0.82 | 0.04 | -0.14 | 7/25/2025 11:58:58 AM EST | |||
| 285.00 | 8.60 | 9.30 | 8.95 | % | 0.03 | 0 | 0 | 0.22 | -0.89 | 0.03 | -0.10 | 7/25/2025 11:58:58 AM EST | |||
| 287.50 | 10.90 | 11.60 | 11.25 | 11.90 | -1.30 | -9.85% | 0.04 | 1 | 1 | 0.21 | -0.94 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 290.00 | 12.90 | 14.70 | 13.80 | % | 0.05 | 0 | 0 | 0.31 | -0.97 | 0.01 | -0.04 | 7/25/2025 11:58:58 AM EST | |||
| 292.50 | 15.10 | 17.20 | 16.15 | % | 0.06 | 0 | 0 | 0.52 | -0.99 | 0.01 | -0.02 | 7/25/2025 11:58:58 AM EST | |||
| 295.00 | 16.60 | 20.80 | 18.70 | % | 0.06 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:58:58 AM EST | |||
| 297.50 | 19.10 | 23.30 | 21.20 | % | 0.07 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 300.00 | 21.80 | 25.80 | 23.80 | % | 0.08 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 305.00 | 26.80 | 30.80 | 28.80 | % | 0.09 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 310.00 | 31.70 | 35.80 | 33.75 | % | 0.11 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 315.00 | 36.80 | 40.80 | 38.80 | % | 0.12 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 320.00 | 41.60 | 45.80 | 43.70 | % | 0.14 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 325.00 | 46.60 | 50.80 | 48.70 | % | 0.15 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 330.00 | 51.60 | 55.80 | 53.70 | % | 0.16 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 335.00 | 56.40 | 60.80 | 58.60 | % | 0.17 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 340.00 | 61.70 | 65.80 | 63.75 | % | 0.19 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 345.00 | 66.80 | 70.80 | 68.80 | % | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 350.00 | 71.60 | 75.80 | 73.70 | % | 0.21 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST |