Options Chain for MARRIOTT INTL INC NEW CL A (MAR) - $371.00 as of 7/23/2026 8:39:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 173.30 | 176.90 | 175.10 | 195.60 | 0.00 | 0.00% | 0.90 | 0 | 1 | 5.26 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/22/2026 4:00:07 PM EST |
| 200.00 | 168.30 | 172.00 | 170.15 | % | 0.85 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 205.00 | 163.00 | 167.00 | 165.00 | % | 0.80 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 210.00 | 158.00 | 162.00 | 160.00 | 180.60 | 0.00 | 0.00% | 0.76 | 0 | 2 | 4.77 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/22/2026 4:00:07 PM EST |
| 215.00 | 153.00 | 157.00 | 155.00 | % | 0.72 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 220.00 | 148.30 | 152.00 | 150.15 | % | 0.68 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 225.00 | 143.00 | 147.00 | 145.00 | 156.00 | 0.00 | 0.00% | 0.64 | 0 | 1 | 4.26 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 4:00:07 PM EST |
| 230.00 | 138.00 | 142.00 | 140.00 | % | 0.61 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 235.00 | 133.00 | 137.10 | 135.05 | % | 0.57 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 240.00 | 128.00 | 132.00 | 130.00 | % | 0.54 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 245.00 | 123.00 | 127.00 | 125.00 | 146.20 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.63 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/22/2026 4:00:07 PM EST |
| 250.00 | 118.00 | 122.00 | 120.00 | 142.50 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/22/2026 4:00:07 PM EST |
| 255.00 | 113.10 | 117.00 | 115.05 | % | 0.45 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 260.00 | 108.00 | 112.00 | 110.00 | % | 0.42 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 265.00 | 103.00 | 107.00 | 105.00 | % | 0.40 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 270.00 | 98.00 | 102.00 | 100.00 | % | 0.37 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 275.00 | 93.10 | 97.00 | 95.05 | % | 0.35 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 280.00 | 88.10 | 92.00 | 90.05 | % | 0.32 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 285.00 | 83.10 | 87.00 | 85.05 | % | 0.30 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 290.00 | 78.10 | 82.00 | 80.05 | % | 0.28 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 295.00 | 73.10 | 77.00 | 75.05 | 73.81 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:07 PM EST |
| 300.00 | 68.10 | 72.00 | 70.05 | % | 0.23 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 305.00 | 63.10 | 67.00 | 65.05 | % | 0.21 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 310.00 | 58.10 | 62.00 | 60.05 | % | 0.19 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 315.00 | 53.10 | 57.00 | 55.05 | % | 0.17 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 320.00 | 48.10 | 52.00 | 50.05 | 77.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/22/2026 4:00:07 PM EST |
| 325.00 | 43.10 | 46.90 | 45.00 | 44.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:07 PM EST |
| 330.00 | 38.20 | 42.00 | 40.10 | 38.98 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.33 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:07 PM EST |
| 335.00 | 33.20 | 37.00 | 35.10 | % | 0.10 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 340.00 | 28.20 | 32.10 | 30.15 | 30.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.09 | 1.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 342.50 | 25.70 | 29.60 | 27.65 | % | 0.08 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.02 | 7/22/2026 4:00:07 PM EST | |||
| 345.00 | 23.20 | 27.10 | 25.15 | % | 0.07 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.05 | 7/22/2026 4:00:07 PM EST | |||
| 347.50 | 20.70 | 24.60 | 22.65 | % | 0.07 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.06 | 7/22/2026 4:00:07 PM EST | |||
| 350.00 | 18.30 | 22.20 | 20.25 | 19.50 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.84 | 0.96 | 0.01 | -0.19 | 7/21/2026 | 7/22/2026 4:00:07 PM EST |
| 352.50 | 15.90 | 19.80 | 17.85 | % | 0.05 | 0 | 0 | 0.78 | 0.95 | 0.01 | -0.21 | 7/22/2026 4:00:07 PM EST | |||
| 355.00 | 13.50 | 17.40 | 15.45 | 13.63 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.72 | 0.92 | 0.01 | -0.43 | 7/15/2026 | 7/22/2026 4:00:07 PM EST |
| 357.50 | 11.10 | 15.40 | 13.25 | 11.40 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.71 | 0.88 | 0.02 | -0.69 | 7/20/2026 | 7/22/2026 4:00:07 PM EST |
| 360.00 | 8.80 | 13.00 | 10.90 | 9.60 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.64 | 0.82 | 0.02 | -0.90 | 7/21/2026 | 7/22/2026 4:00:07 PM EST |
| 362.50 | 6.60 | 10.90 | 8.75 | 7.35 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.60 | 0.76 | 0.03 | -1.00 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 365.00 | 6.00 | 7.20 | 6.60 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.33 | 0.69 | 0.03 | -1.05 | 7/20/2026 | 7/22/2026 4:00:07 PM EST |
| 367.50 | 3.40 | 5.50 | 4.45 | 5.45 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.28 | 0.61 | 0.04 | -1.07 | 7/17/2026 | 7/22/2026 4:00:07 PM EST |
| 370.00 | 2.55 | 4.10 | 3.33 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.30 | 0.50 | 0.04 | -1.04 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 372.50 | 1.30 | 2.90 | 2.10 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.29 | 0.40 | 0.04 | -0.96 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 375.00 | 0.75 | 2.05 | 1.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.28 | 0.29 | 0.04 | -0.84 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 377.50 | 0.65 | 1.45 | 1.05 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.33 | 0.21 | 0.03 | -0.69 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 380.00 | 0.30 | 1.05 | 0.68 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.33 | 0.14 | 0.02 | -0.55 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 382.50 | 0.05 | 2.60 | 1.33 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.44 | 0.09 | 0.02 | -0.38 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 385.00 | 0.00 | 0.75 | 0.38 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.46 | 0.06 | 0.01 | -0.22 | 7/17/2026 | 7/22/2026 4:00:07 PM EST |
| 387.50 | 0.00 | 2.35 | 1.18 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.03 | 0.01 | -0.10 | 7/15/2026 | 7/22/2026 4:00:07 PM EST |
| 390.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.79 | 0.02 | 0.00 | -0.05 | 7/20/2026 | 7/22/2026 4:00:07 PM EST |
| 392.50 | 0.00 | 2.20 | 1.10 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.01 | 0.00 | -0.02 | 7/7/2026 | 7/22/2026 4:00:07 PM EST |
| 395.00 | 0.00 | 2.20 | 1.10 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.90 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/22/2026 4:00:07 PM EST |
| 397.50 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:07 PM EST |
| 405.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.11 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:07 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.21 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:07 PM EST |
| 415.00 | 0.00 | 2.15 | 1.08 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/22/2026 4:00:07 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.39 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 425.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 435.00 | 0.00 | 2.15 | 1.08 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/22/2026 4:00:07 PM EST |
| 440.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 445.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:07 PM EST |
| 450.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 455.00 | 0.00 | 2.35 | 1.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:07 PM EST |
| 460.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 465.00 | 0.00 | 2.35 | 1.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.13 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:07 PM EST |
| 470.00 | 0.00 | 2.35 | 1.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:07 PM EST |
| 480.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.35 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 205.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 215.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.12 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 225.00 | 0.00 | 2.35 | 1.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.24 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.08 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 2.35 | 1.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.92 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 2.35 | 1.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.77 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 245.00 | 0.00 | 2.35 | 1.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.62 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.47 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.33 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.19 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.05 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.91 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 280.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.50 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.37 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.24 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:07 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.11 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:07 PM EST |
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.60 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 325.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.47 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 4:00:07 PM EST |
| 330.00 | 0.00 | 2.20 | 1.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 335.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.23 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 340.00 | 0.00 | 2.30 | 1.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.11 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 342.50 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.02 | 7/22/2026 4:00:07 PM EST | |||
| 345.00 | 0.00 | 0.70 | 0.35 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.69 | -0.01 | 0.00 | -0.05 | 7/20/2026 | 7/22/2026 4:00:07 PM EST |
| 347.50 | 0.00 | 2.55 | 1.28 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.95 | -0.02 | 0.00 | -0.06 | 7/20/2026 | 7/22/2026 4:00:07 PM EST |
| 350.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 615 | 0.50 | -0.04 | 0.01 | -0.19 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 352.50 | 0.00 | 2.75 | 1.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.83 | -0.05 | 0.01 | -0.21 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 355.00 | 0.05 | 2.95 | 1.50 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.54 | -0.08 | 0.01 | -0.43 | 7/20/2026 | 7/22/2026 4:00:07 PM EST |
| 357.50 | 0.05 | 2.80 | 1.43 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.46 | -0.12 | 0.02 | -0.69 | 7/21/2026 | 7/22/2026 4:00:07 PM EST |
| 360.00 | 0.05 | 1.20 | 0.63 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.34 | -0.18 | 0.02 | -0.90 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 362.50 | 0.85 | 1.60 | 1.23 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.35 | -0.24 | 0.03 | -1.00 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 365.00 | 0.80 | 2.20 | 1.50 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.28 | -0.31 | 0.03 | -1.05 | 7/21/2026 | 7/22/2026 4:00:07 PM EST |
| 367.50 | 1.70 | 2.95 | 2.33 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.31 | -0.39 | 0.04 | -1.07 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 370.00 | 2.65 | 4.00 | 3.33 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.30 | -0.50 | 0.04 | -1.04 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 372.50 | 4.10 | 5.40 | 4.75 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 239 | 0.30 | -0.60 | 0.04 | -0.96 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 375.00 | 5.90 | 7.00 | 6.45 | 6.80 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.29 | -0.71 | 0.04 | -0.84 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 377.50 | 6.60 | 10.50 | 8.55 | 13.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.54 | -0.79 | 0.03 | -0.69 | 7/20/2026 | 7/22/2026 4:00:07 PM EST |
| 380.00 | 8.70 | 12.50 | 10.60 | 12.30 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.56 | -0.86 | 0.02 | -0.55 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 382.50 | 11.00 | 15.00 | 13.00 | 14.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.62 | -0.91 | 0.02 | -0.38 | 7/8/2026 | 7/22/2026 4:00:07 PM EST |
| 385.00 | 13.40 | 17.30 | 15.35 | 19.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.67 | -0.94 | 0.01 | -0.22 | 7/17/2026 | 7/22/2026 4:00:07 PM EST |
| 387.50 | 15.90 | 19.80 | 17.85 | % | 0.05 | 0 | 0 | 0.73 | -0.97 | 0.01 | -0.10 | 7/22/2026 4:00:07 PM EST | |||
| 390.00 | 18.20 | 22.20 | 20.20 | 25.00 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.77 | -0.98 | 0.00 | -0.05 | 7/20/2026 | 7/22/2026 4:00:07 PM EST |
| 392.50 | 20.70 | 24.60 | 22.65 | % | 0.06 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 7/22/2026 4:00:07 PM EST | |||
| 395.00 | 23.20 | 27.10 | 25.15 | 15.85 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.87 | -1.00 | 0.00 | -0.01 | 6/22/2026 | 7/22/2026 4:00:07 PM EST |
| 397.50 | 25.70 | 29.60 | 27.65 | % | 0.07 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 400.00 | 28.20 | 32.10 | 30.15 | 33.11 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:07 PM EST |
| 405.00 | 33.20 | 37.10 | 35.15 | 38.08 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:07 PM EST |
| 410.00 | 38.20 | 42.10 | 40.15 | % | 0.10 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 415.00 | 43.20 | 47.10 | 45.15 | % | 0.11 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 420.00 | 48.20 | 52.10 | 50.15 | % | 0.12 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 425.00 | 53.20 | 57.10 | 55.15 | % | 0.13 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 430.00 | 58.20 | 62.10 | 60.15 | % | 0.14 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 435.00 | 63.10 | 67.10 | 65.10 | % | 0.15 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 440.00 | 68.10 | 72.10 | 70.10 | % | 0.16 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 445.00 | 73.10 | 77.10 | 75.10 | % | 0.17 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 450.00 | 78.10 | 82.10 | 80.10 | % | 0.18 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 455.00 | 83.10 | 87.10 | 85.10 | % | 0.19 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 460.00 | 88.10 | 92.10 | 90.10 | % | 0.20 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 465.00 | 93.10 | 97.10 | 95.10 | % | 0.20 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 470.00 | 98.10 | 102.10 | 100.10 | % | 0.21 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 480.00 | 108.10 | 112.20 | 110.15 | % | 0.23 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST |