Options Chain for MARRIOTT INTL INC NEW CL A (MAR) - $313.75 as of 12/23/2025 1:36:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 167.40 | 171.50 | 169.45 | % | 1.17 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 150.00 | 162.40 | 166.40 | 164.40 | % | 1.10 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 155.00 | 157.40 | 161.40 | 159.40 | % | 1.03 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 160.00 | 152.40 | 156.40 | 154.40 | % | 0.97 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 165.00 | 147.40 | 151.40 | 149.40 | % | 0.91 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 170.00 | 142.40 | 146.40 | 144.40 | % | 0.85 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 175.00 | 137.40 | 141.40 | 139.40 | % | 0.80 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 180.00 | 132.40 | 136.40 | 134.40 | % | 0.75 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 185.00 | 127.40 | 131.60 | 129.50 | % | 0.70 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 190.00 | 122.40 | 126.40 | 124.40 | % | 0.65 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 195.00 | 117.40 | 121.40 | 119.40 | % | 0.61 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 200.00 | 112.40 | 116.40 | 114.40 | % | 0.57 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 205.00 | 107.40 | 111.40 | 109.40 | % | 0.53 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 210.00 | 102.40 | 106.40 | 104.40 | % | 0.50 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 215.00 | 97.40 | 101.40 | 99.40 | % | 0.46 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 220.00 | 92.40 | 96.40 | 94.40 | % | 0.43 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 225.00 | 87.40 | 91.40 | 89.40 | % | 0.40 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 230.00 | 82.40 | 86.40 | 84.40 | % | 0.37 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 235.00 | 77.40 | 81.40 | 79.40 | % | 0.34 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 240.00 | 72.40 | 76.40 | 74.40 | % | 0.31 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 245.00 | 67.50 | 71.40 | 69.45 | % | 0.28 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 250.00 | 62.50 | 66.40 | 64.45 | % | 0.26 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 255.00 | 57.80 | 61.40 | 59.60 | % | 0.23 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 260.00 | 52.60 | 56.40 | 54.50 | % | 0.21 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 262.50 | 50.20 | 53.90 | 52.05 | % | 0.20 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 265.00 | 48.20 | 51.40 | 49.80 | 41.28 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 1:58:59 PM EST |
| 267.50 | 45.20 | 48.90 | 47.05 | % | 0.18 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 270.00 | 43.20 | 46.20 | 44.70 | 40.62 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:59 PM EST |
| 272.50 | 40.30 | 43.90 | 42.10 | % | 0.15 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 275.00 | 38.70 | 41.20 | 39.95 | 24.93 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.11 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:59 PM EST |
| 277.50 | 35.10 | 39.00 | 37.05 | % | 0.13 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 280.00 | 33.50 | 36.30 | 34.90 | 33.90 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.01 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 282.50 | 31.00 | 33.80 | 32.40 | 21.46 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:59 PM EST |
| 285.00 | 28.10 | 31.30 | 29.70 | 29.35 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.90 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 287.50 | 26.20 | 28.80 | 27.50 | 16.90 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.84 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:59 PM EST |
| 290.00 | 23.70 | 26.30 | 25.00 | 10.63 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.78 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:59 PM EST |
| 292.50 | 21.30 | 23.80 | 22.55 | 16.17 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.73 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:59 PM EST |
| 295.00 | 18.50 | 21.30 | 19.90 | 19.92 | +0.23 | +1.17% | 0.07 | 1 | 28 | 0.67 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 297.50 | 16.20 | 18.90 | 17.55 | 12.20 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.62 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:59 PM EST |
| 300.00 | 13.50 | 16.40 | 14.95 | 15.04 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.56 | 0.99 | 0.00 | -0.01 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 302.50 | 11.70 | 13.30 | 12.50 | 12.57 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.43 | 0.98 | 0.01 | -0.03 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 305.00 | 8.50 | 11.50 | 10.00 | 9.45 | -0.13 | -1.36% | 0.03 | 4 | 23 | 0.44 | 0.95 | 0.02 | -0.11 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 307.50 | 6.60 | 9.10 | 7.85 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.39 | 0.89 | 0.03 | -0.23 | 12/18/2025 | 12/23/2025 1:58:59 PM EST |
| 310.00 | 4.50 | 6.80 | 5.65 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.33 | 0.79 | 0.05 | -0.30 | 12/19/2025 | 12/23/2025 1:58:59 PM EST |
| 312.50 | 2.55 | 4.10 | 3.33 | 3.82 | +1.42 | +59.17% | 0.01 | 22 | 37 | 0.18 | 0.66 | 0.07 | -0.34 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 315.00 | 1.50 | 2.05 | 1.78 | 1.95 | +0.15 | +8.34% | 0.01 | 7 | 19 | 0.19 | 0.47 | 0.08 | -0.35 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 317.50 | 0.45 | 1.05 | 0.75 | 1.50 | -0.05 | -3.23% | 0.00 | 2 | 21 | 0.16 | 0.27 | 0.07 | -0.29 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 320.00 | 0.20 | 0.80 | 0.50 | 0.42 | +0.02 | +5.00% | 0.00 | 8 | 17 | 0.19 | 0.13 | 0.05 | -0.19 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 325.00 | 0.00 | 0.40 | 0.20 | 0.22 | +0.01 | +4.77% | 0.00 | 2 | 47 | 0.23 | 0.02 | 0.01 | -0.04 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 330.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.37 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 335.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:59 PM EST |
| 340.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 345.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.48 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 350.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 360.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 370.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 380.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | 0.02 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST | |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 2 | 1 | 3.86 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.02 | -0.01 | -33.34% | 0.01 | 3 | 2 | 3.55 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.24 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.07 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.05 | % | 0.01 | 13 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST | |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 200.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:59 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 210.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.33 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:59 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:58:59 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.91 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 255.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.39 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.29 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 262.50 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:59 PM EST |
| 265.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:58:59 PM EST |
| 267.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 270.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.08 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:59 PM EST |
| 272.50 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:58:59 PM EST |
| 275.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.73 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 277.50 | 0.00 | 0.75 | 0.38 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.92 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:58:59 PM EST |
| 280.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.76 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 282.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.82 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 285.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.77 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 287.50 | 0.00 | 0.75 | 0.38 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.72 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:59 PM EST |
| 290.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.48 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 292.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:59 PM EST |
| 295.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.58 | -85.30% | 0.00 | 1 | 24 | 0.56 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 297.50 | 0.00 | 0.60 | 0.30 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.48 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:59 PM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.45 | -0.01 | 0.00 | -0.01 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 302.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.39 | -0.02 | 0.01 | -0.03 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 305.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.03 | -13.05% | 0.00 | 1 | 42 | 0.26 | -0.05 | 0.02 | -0.11 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 307.50 | 0.15 | 0.60 | 0.38 | 0.29 | -0.11 | -27.50% | 0.00 | 2 | 56 | 0.21 | -0.11 | 0.03 | -0.23 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 310.00 | 0.25 | 0.50 | 0.38 | 0.49 | -0.42 | -46.16% | 0.00 | 50 | 73 | 0.16 | -0.21 | 0.05 | -0.30 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 312.50 | 0.60 | 1.25 | 0.93 | 0.99 | -0.41 | -29.29% | 0.00 | 51 | 16 | 0.15 | -0.34 | 0.07 | -0.34 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 315.00 | 1.25 | 3.10 | 2.18 | 2.40 | -0.05 | -2.05% | 0.01 | 5 | 6 | 0.17 | -0.53 | 0.08 | -0.35 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 317.50 | 2.10 | 4.50 | 3.30 | 3.35 | % | 0.01 | 4 | 0 | 0.26 | -0.73 | 0.07 | -0.29 | 12/23/2025 | 12/23/2025 1:58:59 PM EST | |
| 320.00 | 4.20 | 7.30 | 5.75 | % | 0.02 | 0 | 0 | 0.37 | -0.87 | 0.05 | -0.19 | 12/23/2025 1:58:59 PM EST | |||
| 325.00 | 9.30 | 11.50 | 10.40 | % | 0.03 | 0 | 0 | 0.42 | -0.98 | 0.01 | -0.04 | 12/23/2025 1:58:59 PM EST | |||
| 330.00 | 14.00 | 17.00 | 15.50 | % | 0.05 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 335.00 | 18.90 | 22.00 | 20.45 | % | 0.06 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 340.00 | 23.70 | 27.70 | 25.70 | % | 0.08 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 345.00 | 28.70 | 32.70 | 30.70 | % | 0.09 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 350.00 | 33.70 | 37.50 | 35.60 | 42.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.02 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:59 PM EST |
| 355.00 | 38.70 | 42.70 | 40.70 | % | 0.11 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 360.00 | 43.70 | 47.70 | 45.70 | % | 0.13 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 365.00 | 48.70 | 52.70 | 50.70 | % | 0.14 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 370.00 | 53.70 | 57.70 | 55.70 | % | 0.15 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 375.00 | 58.70 | 62.70 | 60.70 | % | 0.16 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 380.00 | 63.70 | 67.70 | 65.70 | % | 0.17 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST |