Options Chain for ALPHA TAU MEDICAL LTD ORDINARY SHARES (DRTS) - $7.50 as of 1/15/2026 11:22:46 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.00 7.00 5.00 5.01 0.00 0.00% 2.00 0 0 0.00 1.00 0.00 0.00 1/14/2026 1/15/2026 3:59:56 PM EST
5.00 0.65 3.10 1.88 2.56 +0.06 +2.40% 0.38 1 30 0.00 1.00 0.00 0.00 1/15/2026 1/15/2026 3:59:56 PM EST
7.50 0.20 0.40 0.30 0.27 -0.03 -10.00% 0.04 316 206 1.16 0.62 0.83 -0.09 1/15/2026 1/15/2026 3:59:56 PM EST
10.00 0.00 4.80 2.40 % 0.24 0 0 0.00 0.00 0.00 0.00 1/15/2026 3:59:56 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 0.00 0.00 0.00 0.00 1/15/2026 3:59:56 PM EST
15.00 0.00 0.50 0.25 % 0.02 0 0 0.00 0.00 0.00 0.00 1/15/2026 3:59:56 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.05 0.53 0.04 0.00 0.00% 0.21 0 1 0.00 0.00 0.00 0.00 1/14/2026 1/15/2026 3:59:56 PM EST
5.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 10 0.00 0.00 0.00 0.00 1/13/2026 1/15/2026 3:59:56 PM EST
7.50 0.00 4.80 2.40 1.13 0.00 0.00% 0.32 0 1 0.00 -0.38 0.83 -0.09 1/9/2026 1/15/2026 3:59:56 PM EST
10.00 0.20 4.90 2.55 % 0.26 0 0 0.00 -1.00 0.00 0.00 1/15/2026 3:59:56 PM EST
12.50 2.90 7.00 4.95 % 0.40 0 0 0.00 -1.00 0.00 0.00 1/15/2026 3:59:56 PM EST
15.00 5.30 9.50 7.40 % 0.49 0 0 0.00 -1.00 0.00 0.00 1/15/2026 3:59:56 PM EST