Options Chain for ALPHA TAU MEDICAL LTD ORDINARY SHARES (DRTS) - $13.63 as of 11/11/2026 5:51:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 13.00 | 11.70 | 10.33 | 0.00 | 0.00% | 4.68 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/11/2026 4:00:03 PM EST |
| 5.00 | 8.30 | 10.20 | 9.25 | 9.30 | +0.80 | +9.42% | 1.85 | 1 | 3 | 8.22 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 4:00:03 PM EST |
| 7.50 | 5.80 | 8.00 | 6.90 | 5.95 | 0.00 | 0.00% | 0.92 | 0 | 2 | 6.14 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/11/2026 4:00:03 PM EST |
| 10.00 | 3.50 | 4.80 | 4.15 | 3.60 | 0.00 | 0.00% | 0.42 | 0 | 417 | 2.95 | 0.98 | 0.02 | -0.01 | 11/4/2026 | 11/11/2026 4:00:03 PM EST |
| 12.50 | 0.90 | 2.75 | 1.83 | 1.85 | -0.05 | -2.64% | 0.15 | 33 | 810 | 1.59 | 0.78 | 0.12 | -0.04 | 11/11/2026 | 11/11/2026 4:00:03 PM EST |
| 15.00 | 0.20 | 0.70 | 0.45 | 0.45 | 0.00 | 0.00% | 0.03 | 227 | 1,003 | 0.90 | 0.39 | 0.16 | -0.05 | 11/11/2026 | 11/11/2026 4:00:03 PM EST |
| 17.50 | 0.05 | 0.35 | 0.20 | 0.10 | -0.03 | -23.08% | 0.01 | 394 | 768 | 1.26 | 0.12 | 0.08 | -0.03 | 11/11/2026 | 11/11/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 11 | 793 | 1.71 | 0.03 | 0.03 | -0.01 | 11/11/2026 | 11/11/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.85 | 0.00 | 0.01 | 0.00 | 9/9/2026 | 11/11/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.86 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/11/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 11/11/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 193 | 6.90 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 11/11/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 155 | 4.60 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 11/11/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.23 | -82.15% | 0.01 | 603 | 729 | 1.43 | -0.02 | 0.02 | -0.01 | 11/11/2026 | 11/11/2026 4:00:03 PM EST |
| 12.50 | 0.30 | 0.60 | 0.45 | 0.27 | -0.33 | -55.00% | 0.04 | 3 | 10,105 | 1.27 | -0.22 | 0.12 | -0.04 | 11/11/2026 | 11/11/2026 4:00:03 PM EST |
| 15.00 | 1.00 | 1.80 | 1.40 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 59 | 0.90 | -0.61 | 0.16 | -0.05 | 11/9/2026 | 11/11/2026 4:00:03 PM EST |
| 17.50 | 2.80 | 4.20 | 3.50 | % | 0.20 | 0 | 0 | 2.11 | -0.88 | 0.08 | -0.03 | 11/11/2026 4:00:03 PM EST | |||
| 20.00 | 5.20 | 6.70 | 5.95 | % | 0.30 | 0 | 0 | 2.70 | -0.97 | 0.03 | -0.01 | 11/11/2026 4:00:03 PM EST | |||
| 22.50 | 7.70 | 9.20 | 8.45 | % | 0.38 | 0 | 0 | 3.17 | -1.00 | 0.01 | 0.00 | 11/11/2026 4:00:03 PM EST | |||
| 25.00 | 10.20 | 11.70 | 10.95 | % | 0.44 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 11/11/2026 4:00:03 PM EST |