Options Chain for ALPHA TAU MEDICAL LTD ORDINARY SHARES (DRTS) - $9.67 as of 6/16/2026 12:39:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 8.30 | 7.10 | 7.60 | 0.00 | 0.00% | 2.84 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:58:54 PM EST |
| 5.00 | 3.30 | 4.60 | 3.95 | 5.30 | 0.00 | 0.00% | 0.79 | 0 | 16 | 8.25 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 3:58:54 PM EST |
| 7.50 | 1.55 | 2.20 | 1.88 | 1.75 | -0.41 | -18.99% | 0.25 | 5 | 184 | 4.53 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:54 PM EST |
| 10.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.12 | -37.50% | 0.02 | 48 | 1,655 | 1.86 | 0.29 | 0.28 | -0.08 | 6/16/2026 | 6/16/2026 3:58:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 24 | 3,491 | 2.61 | 0.01 | 0.03 | -0.01 | 6/16/2026 | 6/16/2026 3:58:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 527 | 3.74 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:58:54 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 3:58:54 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.12 | -0.07 | -36.85% | 0.06 | 2 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:58:54 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 3:58:54 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.14 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 3:58:54 PM EST |
| 10.00 | 0.70 | 2.85 | 1.78 | 0.80 | +0.10 | +14.29% | 0.18 | 94 | 514 | 8.70 | -0.71 | 0.28 | -0.08 | 6/16/2026 | 6/16/2026 3:58:54 PM EST |
| 12.50 | 1.80 | 4.50 | 3.15 | 2.90 | 0.00 | 0.00% | 0.25 | 0 | 17 | 7.99 | -0.99 | 0.03 | -0.01 | 6/15/2026 | 6/16/2026 3:58:54 PM EST |
| 15.00 | 4.30 | 6.70 | 5.50 | % | 0.37 | 0 | 0 | 8.47 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:58:54 PM EST | |||
| 17.50 | 6.80 | 9.60 | 8.20 | % | 0.47 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:58:54 PM EST | |||
| 20.00 | 9.20 | 12.50 | 10.85 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:58:54 PM EST |