Options Chain for ALPHA TAU MEDICAL LTD ORDINARY SHARES (DRTS) - $14.58 as of 9/16/2026 7:35:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.20 | 12.05 | 12.20 | 0.00 | 0.00% | 4.82 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/15/2026 4:00:06 PM EST |
| 5.00 | 8.60 | 10.60 | 9.60 | % | 1.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST | |||
| 7.50 | 6.10 | 8.10 | 7.10 | % | 0.95 | 0 | 0 | 8.78 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST | |||
| 10.00 | 3.80 | 5.60 | 4.70 | 4.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/15/2026 4:00:06 PM EST |
| 12.50 | 1.60 | 3.70 | 2.65 | 2.10 | 0.00 | 0.00% | 0.21 | 0 | 66 | 4.98 | 0.96 | 0.05 | -0.02 | 9/15/2026 | 9/15/2026 4:00:06 PM EST |
| 15.00 | 0.20 | 0.60 | 0.40 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 385 | 1.08 | 0.39 | 0.31 | -0.09 | 9/15/2026 | 9/15/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,265 | 2.09 | 0.02 | 0.05 | -0.01 | 9/15/2026 | 9/15/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 417 | 4.15 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/15/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 55 | 4.96 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/15/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 42 | 5.64 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/15/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 8.24 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/15/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5.51 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/15/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 96 | 2.16 | -0.04 | 0.05 | -0.02 | 9/10/2026 | 9/15/2026 4:00:06 PM EST |
| 15.00 | 0.40 | 0.95 | 0.68 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 54 | 0.81 | -0.61 | 0.31 | -0.09 | 9/11/2026 | 9/15/2026 4:00:06 PM EST |
| 17.50 | 2.00 | 3.70 | 2.85 | 3.10 | 0.00 | 0.00% | 0.16 | 0 | 9 | 3.48 | -0.98 | 0.05 | -0.01 | 8/24/2026 | 9/15/2026 4:00:06 PM EST |
| 20.00 | 4.40 | 6.30 | 5.35 | % | 0.27 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST | |||
| 22.50 | 7.30 | 8.90 | 8.10 | % | 0.36 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST | |||
| 25.00 | 9.70 | 11.40 | 10.55 | % | 0.42 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST |