Options Chain for ALPHA TAU MEDICAL LTD ORDINARY SHARES (DRTS) - $7.36 as of 4/30/2026 7:36:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 7.00 | 6.10 | 4.90 | 0.00 | 0.00% | 2.44 | 0 | 9 | 9.43 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/1/2026 3:58:36 PM EST |
| 5.00 | 3.30 | 3.90 | 3.60 | 3.60 | +1.20 | +50.00% | 0.72 | 20 | 160 | 3.08 | 0.99 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 3:58:36 PM EST |
| 7.50 | 1.15 | 1.50 | 1.33 | 1.35 | +0.35 | +35.00% | 0.18 | 97 | 1,095 | 1.07 | 0.76 | 0.17 | -0.02 | 5/1/2026 | 5/1/2026 3:58:36 PM EST |
| 10.00 | 0.25 | 0.30 | 0.28 | 0.25 | +0.08 | +47.06% | 0.03 | 1,053 | 1,704 | 1.11 | 0.28 | 0.18 | -0.02 | 5/1/2026 | 5/1/2026 3:58:36 PM EST |
| 12.50 | 0.05 | 0.50 | 0.28 | 0.10 | -0.65 | -86.67% | 0.02 | 25 | 23 | 1.74 | 0.06 | 0.06 | -0.01 | 5/1/2026 | 5/1/2026 3:58:36 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.06 | +0.01 | +20.00% | 0.01 | 1 | 26 | 2.30 | 0.01 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 3:58:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:58:36 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 301 | 1.71 | -0.01 | 0.01 | 0.00 | 5/1/2026 3:58:36 PM EST | |||
| 7.50 | 0.05 | 0.65 | 0.35 | 0.25 | -0.30 | -54.55% | 0.05 | 1 | 6 | 1.16 | -0.24 | 0.17 | -0.02 | 5/1/2026 | 5/1/2026 3:58:36 PM EST |
| 10.00 | 1.00 | 3.40 | 2.20 | 2.00 | 0.00 | 0.00% | 0.22 | 0 | 16 | 3.72 | -0.72 | 0.18 | -0.02 | 4/22/2026 | 5/1/2026 3:58:36 PM EST |
| 12.50 | 3.40 | 4.60 | 4.00 | % | 0.32 | 0 | 1 | 2.57 | -0.94 | 0.06 | -0.01 | 5/1/2026 3:58:36 PM EST | |||
| 15.00 | 5.60 | 7.50 | 6.55 | % | 0.44 | 0 | 0 | 3.86 | -0.99 | 0.01 | 0.00 | 5/1/2026 3:58:36 PM EST |