Options Chain for ALPHA TAU MEDICAL LTD ORDINARY SHARES (DRTS) - $7.03 as of 3/12/2026 5:36:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 6.40 | 4.70 | 5.20 | 0.00 | 0.00% | 1.88 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/12/2026 3:59:37 PM EST |
| 5.00 | 1.70 | 2.45 | 2.08 | 2.10 | 0.00 | 0.00% | 0.42 | 0 | 11 | 3.57 | 0.91 | 0.08 | -0.02 | 3/11/2026 | 3/12/2026 3:59:37 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 463 | 2.35 | 0.44 | 0.21 | -0.05 | 3/10/2026 | 3/12/2026 3:59:37 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.01 | -16.67% | 0.01 | 1 | 373 | 1.84 | 0.11 | 0.10 | -0.02 | 3/12/2026 | 3/12/2026 3:59:37 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.84 | 0.02 | 0.03 | -0.01 | 2/26/2026 | 3/12/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.88 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:37 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 4 | 3.59 | -0.09 | 0.08 | -0.02 | 3/4/2026 | 3/12/2026 3:59:37 PM EST |
| 7.50 | 0.05 | 1.20 | 0.63 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 44 | 2.12 | -0.56 | 0.21 | -0.05 | 3/9/2026 | 3/12/2026 3:59:37 PM EST |
| 10.00 | 2.20 | 4.90 | 3.55 | 2.60 | 0.00 | 0.00% | 0.35 | 0 | 10 | 6.61 | -0.89 | 0.10 | -0.02 | 2/27/2026 | 3/12/2026 3:59:37 PM EST |
| 12.50 | 3.40 | 6.20 | 4.80 | % | 0.38 | 0 | 0 | 4.59 | -0.98 | 0.03 | -0.01 | 3/12/2026 3:59:37 PM EST |