Options Chain for ALPHA TAU MEDICAL LTD ORDINARY SHARES (DRTS) - $11.95 as of 7/31/2026 7:45:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.50 | 9.55 | 8.84 | 0.00 | 0.00% | 3.82 | 0 | 13 | 9.34 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/31/2026 3:59:53 PM EST |
| 5.00 | 6.20 | 8.00 | 7.10 | 6.50 | 0.00 | 0.00% | 1.42 | 0 | 309 | 5.24 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:53 PM EST |
| 7.50 | 3.10 | 5.20 | 4.15 | 5.56 | 0.00 | 0.00% | 0.55 | 0 | 298 | 2.88 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:53 PM EST |
| 10.00 | 1.50 | 2.50 | 2.00 | 2.19 | 0.00 | 0.00% | 0.20 | 0 | 1,875 | 1.44 | 0.83 | 0.15 | -0.01 | 7/30/2026 | 7/31/2026 3:59:53 PM EST |
| 12.50 | 0.30 | 0.85 | 0.58 | 0.50 | -0.31 | -38.28% | 0.05 | 20 | 650 | 0.85 | 0.38 | 0.17 | -0.02 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.02 | -9.10% | 0.02 | 40 | 811 | 1.00 | 0.10 | 0.08 | -0.01 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,519 | 1.66 | 0.02 | 0.02 | 0.00 | 7/27/2026 | 7/31/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 765 | 2.04 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 1.10 | 0.55 | 0.05 | -0.14 | -73.69% | 0.02 | 6 | 62 | 3.01 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 66 | 2.86 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/31/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 87 | 3.93 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/31/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 46 | 3.50 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 380 | 2.12 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:53 PM EST |
| 10.00 | 0.05 | 0.50 | 0.28 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1,084 | 0.75 | -0.17 | 0.15 | -0.01 | 7/29/2026 | 7/31/2026 3:59:53 PM EST |
| 12.50 | 0.95 | 1.95 | 1.45 | 0.85 | -0.88 | -50.87% | 0.12 | 2 | 344 | 0.74 | -0.62 | 0.17 | -0.02 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 15.00 | 2.30 | 3.90 | 3.10 | 2.55 | 0.00 | 0.00% | 0.21 | 0 | 21 | 1.37 | -0.90 | 0.08 | -0.01 | 7/21/2026 | 7/31/2026 3:59:53 PM EST |
| 17.50 | 4.20 | 7.00 | 5.60 | % | 0.32 | 0 | 0 | 2.42 | -0.98 | 0.02 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 20.00 | 6.60 | 9.20 | 7.90 | % | 0.40 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 22.50 | 9.10 | 11.70 | 10.40 | % | 0.46 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 25.00 | 11.80 | 14.20 | 13.00 | % | 0.52 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST |