Options Chain for ACELYRIN INC COM (SLRN) - $4.43 as of 11/20/2024 8:43:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 2.90 | % | 0 | 0 | 2.47 | 0.98 | 0.04 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 2.00 | 0.43 | +0.08 | +22.86% | 5 | 45 | 0.83 | 0.42 | 0.28 | -0.01 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 0.35 | 0.09 | -0.06 | -40.00% | 4 | 1,407 | 1.36 | 0.07 | 0.10 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 0.45 | % | 0 | 0 | 2.35 | 0.01 | 0.02 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 12.50 | 0.00 | 1.40 | % | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.46 | -0.02 | 0.04 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 1.30 | % | 0 | 0 | 1.63 | -0.58 | 0.28 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 7.50 | 2.20 | 3.30 | % | 0 | 0 | 1.68 | -0.93 | 0.10 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 10.00 | 4.90 | 5.80 | % | 0 | 0 | 2.22 | -0.99 | 0.02 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 12.50 | 7.70 | 8.40 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |