Options Chain for ACELYRIN INC COM (SLRN) - $4.24 as of 4/26/2024 9:49:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 5.00 | 0.15 | 0.30 | 0.11 | -0.29 | -72.50% | 7 | 85 | 1.21 | 0.30 | 0.30 | -0.01 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 7.50 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 121 | 2.20 | 0.02 | 0.05 | 0.00 | 4/10/2024 | 4/26/2024 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 452 | 4.46 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/26/2024 3:59:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 86 | 4.96 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/26/2024 3:59:50 PM EST |
| 15.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 61 | 4.33 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 58 | 5.64 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 7 | 5.91 | 0.00 | 0.00 | 0.00 | 2/13/2024 | 4/26/2024 3:59:50 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 2 | 6.12 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 7 | 6.31 | 0.00 | 0.00 | 0.00 | 2/1/2024 | 4/26/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 24 | 2.24 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 3:59:50 PM EST |
| 5.00 | 0.80 | 1.25 | 0.57 | 0.00 | 0.00% | 0 | 285 | 1.05 | -0.70 | 0.30 | -0.01 | 4/23/2024 | 4/26/2024 3:59:50 PM EST |
| 7.50 | 0.85 | 3.60 | 2.70 | 0.00 | 0.00% | 0 | 1,214 | 2.56 | -0.98 | 0.05 | 0.00 | 4/22/2024 | 4/26/2024 3:59:50 PM EST |
| 10.00 | 3.80 | 7.40 | 2.20 | 0.00 | 0.00% | 0 | 9 | 6.64 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 3:59:50 PM EST |
| 12.50 | 8.00 | 8.90 | % | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 15.00 | 10.50 | 11.40 | % | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 17.50 | 11.50 | 15.50 | % | 0 | 0 | 9.47 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 20.00 | 13.80 | 17.90 | % | 0 | 0 | 9.46 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 22.50 | 18.00 | 20.40 | % | 0 | 0 | 9.70 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 25.00 | 19.70 | 23.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST |