Options Chain for (SLRN) - $2.25 as of 5/21/2025 7:32:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.90 | 0.10 | 0.00 | 0.00% | 0 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/21/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 100 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/21/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 2.75 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.40 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/21/2025 3:59:58 PM EST |
| 5.00 | 0.15 | 4.80 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:58 PM EST | |||
| 7.50 | 2.70 | 7.20 | % | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:58 PM EST |