Options Chain for ADI GLOBAL DISTR INC COM SHS (ADIG) - $21.64 as of 9/18/2026 5:21:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 4.20 | 7.90 | 6.05 | % | 0.40 | 0 | 0 | 2.39 | 0.94 | 0.03 | -0.01 | 9/18/2026 3:59:50 PM EST | |||
| 17.50 | 2.00 | 5.60 | 3.80 | % | 0.22 | 0 | 0 | 1.86 | 0.81 | 0.06 | -0.02 | 9/18/2026 3:59:50 PM EST | |||
| 20.00 | 0.20 | 3.70 | 1.95 | % | 0.10 | 0 | 0 | 1.52 | 0.60 | 0.09 | -0.03 | 9/18/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 2.70 | 1.35 | % | 0.06 | 0 | 0 | 1.51 | 0.39 | 0.09 | -0.03 | 9/18/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 1.68 | 0.22 | 0.07 | -0.02 | 9/18/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.21 | 0.05 | 0.02 | -0.01 | 9/18/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 2.33 | -0.06 | 0.03 | -0.01 | 9/18/2026 3:59:50 PM EST | |||
| 17.50 | 0.00 | 2.35 | 1.18 | % | 0.07 | 0 | 0 | 1.78 | -0.19 | 0.06 | -0.02 | 9/18/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 2.90 | 1.45 | 1.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.44 | -0.40 | 0.09 | -0.03 | 9/16/2026 | 9/18/2026 3:59:50 PM EST |
| 22.50 | 0.40 | 4.40 | 2.40 | % | 0.11 | 0 | 0 | 1.43 | -0.61 | 0.09 | -0.03 | 9/18/2026 3:59:50 PM EST | |||
| 25.00 | 2.45 | 6.40 | 4.43 | % | 0.18 | 0 | 0 | 1.53 | -0.78 | 0.07 | -0.02 | 9/18/2026 3:59:50 PM EST | |||
| 30.00 | 7.50 | 11.10 | 9.30 | % | 0.31 | 0 | 0 | 1.87 | -0.95 | 0.02 | -0.01 | 9/18/2026 3:59:50 PM EST |