Options Chain for DEVON ENERGY CORP NEW COM (DVN) - $34.97 as of 9/17/2025 1:39:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.10 | 20.60 | 20.35 | 20.36 | 0.00 | 0.00% | 1.36 | 0 | 0 | 7.38 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 11:59:07 AM EST |
| 17.50 | 17.60 | 18.10 | 17.85 | 17.86 | 0.00 | 0.00% | 1.02 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 11:59:07 AM EST |
| 20.00 | 15.15 | 15.60 | 15.38 | 14.60 | 0.00 | 0.00% | 0.77 | 0 | 4 | 5.18 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 11:59:07 AM EST |
| 22.50 | 12.60 | 13.10 | 12.85 | 12.45 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.28 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 11:59:07 AM EST |
| 24.00 | 11.15 | 11.60 | 11.38 | 9.92 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.78 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 11:59:07 AM EST |
| 25.00 | 10.15 | 10.35 | 10.25 | 10.32 | +0.97 | +10.38% | 0.41 | 1 | 14 | 2.39 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 11:59:07 AM EST |
| 26.00 | 9.10 | 10.05 | 9.58 | 9.42 | +1.33 | +16.44% | 0.37 | 1 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 11:59:07 AM EST |
| 27.00 | 8.10 | 8.60 | 8.35 | 7.19 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 11:59:07 AM EST |
| 27.50 | 7.70 | 7.80 | 7.75 | 7.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 11:59:07 AM EST |
| 28.00 | 7.15 | 7.35 | 7.25 | 6.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 11:59:07 AM EST |
| 28.50 | 6.65 | 6.90 | 6.78 | % | 0.24 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/17/2025 11:59:07 AM EST | |||
| 29.00 | 6.10 | 6.40 | 6.25 | 6.27 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 11:59:07 AM EST |
| 29.50 | 5.60 | 6.60 | 6.10 | 5.61 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 11:59:07 AM EST |
| 30.00 | 5.20 | 5.30 | 5.25 | 5.05 | +0.05 | +1.00% | 0.17 | 17 | 84 | 1.27 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 11:59:07 AM EST |
| 30.50 | 4.65 | 4.80 | 4.73 | 3.85 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.55 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 11:59:07 AM EST |
| 31.00 | 4.05 | 4.45 | 4.25 | 3.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 11:59:07 AM EST |
| 31.50 | 3.50 | 4.40 | 3.95 | 2.82 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/17/2025 11:59:07 AM EST |
| 32.00 | 3.20 | 3.30 | 3.25 | 2.85 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.84 | 1.00 | 0.02 | 0.00 | 9/12/2025 | 9/17/2025 11:59:07 AM EST |
| 32.50 | 2.65 | 2.91 | 2.78 | 2.78 | +0.18 | +6.93% | 0.09 | 1 | 100 | 0.96 | 0.98 | 0.04 | -0.01 | 9/17/2025 | 9/17/2025 11:59:07 AM EST |
| 33.00 | 2.23 | 2.31 | 2.27 | 2.30 | +0.15 | +6.98% | 0.07 | 3 | 76 | 0.60 | 0.95 | 0.07 | -0.03 | 9/17/2025 | 9/17/2025 11:59:07 AM EST |
| 33.50 | 1.75 | 1.82 | 1.79 | 1.78 | +0.33 | +22.76% | 0.05 | 12 | 47 | 0.48 | 0.91 | 0.12 | -0.05 | 9/17/2025 | 9/17/2025 11:59:07 AM EST |
| 34.00 | 1.30 | 1.35 | 1.33 | 1.52 | +0.37 | +32.18% | 0.04 | 34 | 825 | 0.48 | 0.85 | 0.19 | -0.07 | 9/17/2025 | 9/17/2025 11:59:07 AM EST |
| 34.50 | 0.90 | 0.94 | 0.92 | 0.92 | +0.14 | +17.95% | 0.03 | 175 | 999 | 0.45 | 0.75 | 0.27 | -0.09 | 9/17/2025 | 9/17/2025 11:59:07 AM EST |
| 35.00 | 0.56 | 0.60 | 0.58 | 0.60 | +0.12 | +25.00% | 0.02 | 679 | 7,858 | 0.43 | 0.60 | 0.34 | -0.10 | 9/17/2025 | 9/17/2025 11:59:07 AM EST |
| 35.50 | 0.31 | 0.34 | 0.33 | 0.36 | +0.09 | +33.34% | 0.01 | 264 | 1,534 | 0.42 | 0.43 | 0.35 | -0.10 | 9/17/2025 | 9/17/2025 11:59:07 AM EST |
| 36.00 | 0.15 | 0.18 | 0.17 | 0.17 | +0.02 | +13.34% | 0.00 | 1,179 | 2,230 | 0.41 | 0.26 | 0.29 | -0.08 | 9/17/2025 | 9/17/2025 11:59:07 AM EST |
| 36.50 | 0.07 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 19 | 1,173 | 0.41 | 0.15 | 0.20 | -0.06 | 9/17/2025 | 9/17/2025 11:59:07 AM EST |
| 37.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 16 | 832 | 0.43 | 0.08 | 0.12 | -0.04 | 9/17/2025 | 9/17/2025 11:59:07 AM EST |
| 37.50 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 88 | 5,156 | 0.44 | 0.04 | 0.07 | -0.02 | 9/17/2025 | 9/17/2025 11:59:07 AM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 736 | 0.54 | 0.01 | 0.03 | -0.01 | 9/17/2025 | 9/17/2025 11:59:07 AM EST |
| 38.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.61 | 0.00 | 0.01 | 0.00 | 9/16/2025 | 9/17/2025 11:59:07 AM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 459 | 0.81 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 11:59:07 AM EST |
| 39.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.75 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 11:59:07 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 12,893 | 0.75 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 11:59:07 AM EST |
| 40.50 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/17/2025 11:59:07 AM EST | |||
| 41.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.60 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 11:59:07 AM EST |
| 42.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.68 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 11:59:07 AM EST |
| 42.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,486 | 1.14 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 11:59:07 AM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.72 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 11:59:07 AM EST |
| 44.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/17/2025 11:59:07 AM EST | |||
| 45.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,694 | 1.74 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 11:59:07 AM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 472 | 1.56 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/17/2025 11:59:07 AM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,123 | 1.94 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 11:59:07 AM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,838 | 2.73 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/17/2025 11:59:07 AM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,328 | 2.98 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 11:59:07 AM EST |
| 57.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 439 | 3.63 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 11:59:07 AM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 369 | 2.58 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/17/2025 11:59:07 AM EST |
| 62.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.75 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/17/2025 11:59:07 AM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 577 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/17/2025 11:59:07 AM EST |
| 70.00 | 0.00 | 0.54 | 0.27 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 9/17/2025 11:59:07 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/17/2025 11:59:07 AM EST |
| 80.00 | 0.00 | 0.73 | 0.37 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,630 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 9/17/2025 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.02 | 0.01 | 0.04 | -0.14 | -77.78% | 0.00 | 3 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 11:59:07 AM EST |
| 17.50 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 3 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 11:59:07 AM EST |
| 20.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 97 | 4.38 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 11:59:07 AM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,922 | 2.34 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 11:59:07 AM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.33 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 11:59:07 AM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,601 | 1.83 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 11:59:07 AM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 11:59:07 AM EST |
| 27.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 11:59:07 AM EST |
| 27.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,117 | 1.50 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 11:59:07 AM EST |
| 28.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.49 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 11:59:07 AM EST |
| 28.50 | 0.00 | 0.24 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/17/2025 11:59:07 AM EST |
| 29.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.35 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 11:59:07 AM EST |
| 29.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 11:59:07 AM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 5,374 | 1.15 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 11:59:07 AM EST |
| 30.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.85 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 11:59:07 AM EST |
| 31.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 455 | 0.91 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 11:59:07 AM EST |
| 31.50 | 0.00 | 0.12 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 109 | 1.09 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 11:59:07 AM EST |
| 32.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,672 | 0.85 | 0.00 | 0.02 | 0.00 | 9/16/2025 | 9/17/2025 11:59:07 AM EST |
| 32.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 63 | 10,907 | 0.66 | -0.02 | 0.04 | -0.01 | 9/17/2025 | 9/17/2025 11:59:07 AM EST |
| 33.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 11 | 468 | 0.54 | -0.05 | 0.07 | -0.03 | 9/17/2025 | 9/17/2025 11:59:07 AM EST |
| 33.50 | 0.04 | 0.06 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 98 | 881 | 0.49 | -0.09 | 0.12 | -0.05 | 9/17/2025 | 9/17/2025 11:59:07 AM EST |
| 34.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 73 | 920 | 0.46 | -0.15 | 0.19 | -0.07 | 9/17/2025 | 9/17/2025 11:59:07 AM EST |
| 34.50 | 0.18 | 0.20 | 0.19 | 0.19 | -0.09 | -32.15% | 0.01 | 29 | 530 | 0.44 | -0.25 | 0.27 | -0.09 | 9/17/2025 | 9/17/2025 11:59:07 AM EST |
| 35.00 | 0.33 | 0.37 | 0.35 | 0.35 | -0.12 | -25.54% | 0.01 | 232 | 5,668 | 0.43 | -0.40 | 0.34 | -0.10 | 9/17/2025 | 9/17/2025 11:59:07 AM EST |
| 35.50 | 0.58 | 0.61 | 0.60 | 0.55 | -0.17 | -23.62% | 0.02 | 17 | 633 | 0.41 | -0.57 | 0.35 | -0.10 | 9/17/2025 | 9/17/2025 11:59:07 AM EST |
| 36.00 | 0.92 | 0.96 | 0.94 | 0.92 | -0.13 | -12.39% | 0.03 | 23 | 634 | 0.40 | -0.74 | 0.29 | -0.08 | 9/17/2025 | 9/17/2025 11:59:07 AM EST |
| 36.50 | 1.33 | 1.38 | 1.36 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 101 | 0.59 | -0.85 | 0.20 | -0.06 | 9/16/2025 | 9/17/2025 11:59:07 AM EST |
| 37.00 | 1.74 | 1.98 | 1.86 | 1.90 | -0.46 | -19.50% | 0.05 | 20 | 26 | 0.66 | -0.92 | 0.12 | -0.04 | 9/17/2025 | 9/17/2025 11:59:07 AM EST |
| 37.50 | 2.24 | 2.32 | 2.28 | 2.20 | -0.29 | -11.65% | 0.06 | 10 | 5,572 | 0.81 | -0.96 | 0.07 | -0.02 | 9/17/2025 | 9/17/2025 11:59:07 AM EST |
| 38.00 | 2.71 | 2.99 | 2.85 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.97 | -0.99 | 0.03 | -0.01 | 9/5/2025 | 9/17/2025 11:59:07 AM EST |
| 38.50 | 3.10 | 4.70 | 3.90 | % | 0.10 | 0 | 0 | 2.44 | -1.00 | 0.01 | 0.00 | 9/17/2025 11:59:07 AM EST | |||
| 39.00 | 3.55 | 5.20 | 4.38 | 2.92 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 11:59:07 AM EST |
| 39.50 | 4.10 | 5.70 | 4.90 | % | 0.12 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/17/2025 11:59:07 AM EST | |||
| 40.00 | 4.75 | 4.85 | 4.80 | 5.40 | 0.00 | 0.00% | 0.12 | 0 | 2,365 | 1.07 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 11:59:07 AM EST |
| 40.50 | 5.10 | 6.85 | 5.98 | % | 0.15 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 9/17/2025 11:59:07 AM EST | |||
| 41.00 | 5.60 | 7.35 | 6.48 | 6.55 | 0.00 | 0.00% | 0.16 | 0 | 10 | 3.25 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 11:59:07 AM EST |
| 42.00 | 6.65 | 8.35 | 7.50 | % | 0.18 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 9/17/2025 11:59:07 AM EST | |||
| 42.50 | 7.25 | 7.35 | 7.30 | 8.64 | 0.00 | 0.00% | 0.17 | 0 | 947 | 1.45 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 11:59:07 AM EST |
| 43.00 | 7.60 | 9.35 | 8.48 | 6.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 11:59:07 AM EST |
| 44.00 | 8.70 | 9.00 | 8.85 | 9.39 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 11:59:07 AM EST |
| 45.00 | 9.75 | 9.85 | 9.80 | 10.29 | 0.00 | 0.00% | 0.22 | 0 | 202 | 1.80 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 11:59:07 AM EST |
| 47.50 | 12.25 | 12.35 | 12.30 | 12.15 | -0.60 | -4.71% | 0.26 | 5 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 11:59:07 AM EST |
| 50.00 | 14.75 | 14.85 | 14.80 | 14.90 | 0.00 | 0.00% | 0.30 | 0 | 4 | 2.40 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/17/2025 11:59:07 AM EST |
| 52.50 | 17.25 | 17.50 | 17.38 | 17.95 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.66 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 11:59:07 AM EST |
| 55.00 | 19.75 | 19.85 | 19.80 | 17.19 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 9/17/2025 11:59:07 AM EST |
| 57.50 | 22.15 | 22.35 | 22.25 | 23.69 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 9/17/2025 11:59:07 AM EST |
| 60.00 | 24.70 | 25.30 | 25.00 | 26.40 | 0.00 | 0.00% | 0.42 | 0 | 9 | 4.74 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/17/2025 11:59:07 AM EST |
| 62.50 | 27.10 | 29.20 | 28.15 | 13.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 5/7/2024 | 9/17/2025 11:59:07 AM EST |
| 65.00 | 29.60 | 31.45 | 30.53 | 19.65 | 0.00 | 0.00% | 0.47 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 7/24/2024 | 9/17/2025 11:59:07 AM EST |
| 70.00 | 34.65 | 36.70 | 35.68 | 19.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 5/7/2024 | 9/17/2025 11:59:07 AM EST |
| 75.00 | 39.65 | 41.70 | 40.68 | % | 0.54 | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 9/17/2025 11:59:07 AM EST | |||
| 80.00 | 44.60 | 46.65 | 45.63 | 28.65 | 0.00 | 0.00% | 0.57 | 0 | 0 | 8.78 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 9/17/2025 11:59:07 AM EST |