Options Chain for DEVON ENERGY CORP NEW COM (DVN) - $44.60 as of 2/17/2026 6:14:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 24.80 | 29.00 | 26.90 | 27.35 | 0.00 | 0.00% | 1.54 | 0 | 2 | 9.95 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:39 PM EST |
| 20.00 | 22.60 | 26.50 | 24.55 | 24.23 | -0.62 | -2.50% | 1.23 | 4 | 3 | 8.73 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 22.50 | 20.70 | 24.00 | 22.35 | 21.77 | -0.58 | -2.60% | 0.99 | 4 | 1 | 8.10 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 25.00 | 17.45 | 21.50 | 19.48 | 16.00 | 0.00 | 0.00% | 0.78 | 0 | 5 | 7.11 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/17/2026 3:59:39 PM EST |
| 27.00 | 15.05 | 19.50 | 17.28 | 16.92 | % | 0.64 | 2 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:39 PM EST | |
| 27.50 | 15.45 | 19.00 | 17.23 | 16.82 | -0.47 | -2.72% | 0.63 | 2 | 12 | 6.22 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 28.00 | 15.25 | 18.15 | 16.70 | 15.72 | -0.88 | -5.31% | 0.60 | 2 | 2,745 | 5.76 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 29.00 | 14.55 | 15.70 | 15.13 | 14.79 | % | 0.52 | 3 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:39 PM EST | |
| 30.00 | 12.80 | 14.70 | 13.75 | 13.90 | +0.42 | +3.12% | 0.46 | 1 | 66 | 4.56 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 31.00 | 11.50 | 15.05 | 13.28 | 12.88 | % | 0.43 | 1 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:39 PM EST | |
| 32.00 | 10.65 | 14.05 | 12.35 | 11.95 | +5.45 | +83.85% | 0.39 | 4 | 3 | 4.44 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 32.50 | 9.60 | 13.55 | 11.58 | 11.59 | +0.89 | +8.32% | 0.36 | 3 | 124 | 4.30 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 33.00 | 9.10 | 13.10 | 11.10 | 11.05 | -0.77 | -6.52% | 0.34 | 2 | 7 | 4.40 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 33.50 | 8.60 | 12.55 | 10.58 | 9.49 | 0.00 | 0.00% | 0.32 | 0 | 4 | 4.21 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/17/2026 3:59:39 PM EST |
| 34.00 | 8.10 | 12.05 | 10.08 | 9.02 | 0.00 | 0.00% | 0.30 | 0 | 8 | 3.88 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/17/2026 3:59:39 PM EST |
| 34.50 | 8.55 | 11.35 | 9.95 | 8.49 | 0.00 | 0.00% | 0.29 | 0 | 54 | 3.56 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/17/2026 3:59:39 PM EST |
| 35.00 | 7.95 | 11.10 | 9.53 | 8.90 | -0.88 | -9.00% | 0.27 | 171 | 771 | 3.83 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 35.50 | 7.60 | 10.60 | 9.10 | 8.23 | +3.86 | +88.33% | 0.26 | 1 | 3 | 3.70 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 36.00 | 6.60 | 10.10 | 8.35 | 7.83 | +0.23 | +3.03% | 0.23 | 1 | 10 | 3.56 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 36.50 | 5.85 | 9.60 | 7.73 | 4.05 | 0.00 | 0.00% | 0.21 | 0 | 53 | 3.42 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/17/2026 3:59:39 PM EST |
| 37.00 | 5.95 | 9.10 | 7.53 | 7.70 | 0.00 | 0.00% | 0.20 | 0 | 154 | 3.12 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:39 PM EST |
| 37.50 | 5.80 | 8.05 | 6.93 | 6.62 | -0.65 | -8.95% | 0.18 | 28 | 4,051 | 2.48 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 38.00 | 5.05 | 8.10 | 6.58 | 6.65 | -0.45 | -6.34% | 0.17 | 1 | 440 | 3.01 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 38.50 | 4.00 | 7.60 | 5.80 | 6.65 | +0.45 | +7.26% | 0.15 | 6 | 430 | 2.72 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 39.00 | 4.75 | 6.90 | 5.83 | 4.98 | -0.49 | -8.96% | 0.15 | 17 | 1,819 | 2.59 | 0.99 | 0.02 | -0.01 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 39.50 | 3.85 | 6.65 | 5.25 | 4.49 | -0.13 | -2.82% | 0.13 | 2 | 486 | 2.61 | 0.98 | 0.03 | -0.02 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 40.00 | 3.80 | 4.55 | 4.18 | 4.10 | -0.57 | -12.21% | 0.10 | 280 | 16,277 | 0.72 | 0.95 | 0.04 | -0.03 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 40.50 | 3.15 | 5.45 | 4.30 | 3.65 | -0.62 | -14.52% | 0.11 | 68 | 4,775 | 1.14 | 0.94 | 0.06 | -0.04 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 41.00 | 2.81 | 3.90 | 3.36 | 3.10 | -0.65 | -17.34% | 0.08 | 517 | 1,473 | 0.99 | 0.90 | 0.07 | -0.06 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 41.50 | 1.50 | 3.15 | 2.33 | 2.56 | -0.54 | -17.42% | 0.06 | 5 | 395 | 0.93 | 0.85 | 0.09 | -0.09 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 42.00 | 1.83 | 2.94 | 2.39 | 2.02 | -0.91 | -31.06% | 0.06 | 115 | 561 | 1.12 | 0.81 | 0.11 | -0.10 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 42.50 | 0.97 | 1.99 | 1.48 | 2.00 | -0.60 | -23.08% | 0.03 | 124 | 6,987 | 1.23 | 0.77 | 0.14 | -0.10 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 43.00 | 0.99 | 1.70 | 1.35 | 1.43 | -0.62 | -30.25% | 0.03 | 62 | 1,459 | 0.91 | 0.69 | 0.17 | -0.11 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 43.50 | 0.89 | 1.23 | 1.06 | 1.21 | -0.50 | -29.24% | 0.02 | 44 | 78 | 0.55 | 0.61 | 0.19 | -0.12 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 44.00 | 0.76 | 0.93 | 0.85 | 0.84 | -0.56 | -40.00% | 0.02 | 1,614 | 719 | 0.52 | 0.51 | 0.21 | -0.12 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 44.50 | 0.53 | 0.70 | 0.62 | 0.64 | -0.45 | -41.29% | 0.01 | 179 | 453 | 0.55 | 0.40 | 0.23 | -0.10 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 45.00 | 0.43 | 0.49 | 0.46 | 0.46 | -0.46 | -50.00% | 0.01 | 744 | 2,473 | 0.54 | 0.27 | 0.22 | -0.08 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 45.50 | 0.20 | 0.36 | 0.28 | 0.28 | -0.40 | -58.83% | 0.01 | 128 | 166 | 0.50 | 0.15 | 0.17 | -0.05 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 46.00 | 0.18 | 0.24 | 0.21 | 0.22 | -0.33 | -60.00% | 0.00 | 472 | 863 | 0.53 | 0.07 | 0.10 | -0.03 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 46.50 | 0.04 | 0.16 | 0.10 | 0.17 | -0.24 | -58.54% | 0.00 | 507 | 48 | 0.60 | 0.03 | 0.06 | -0.02 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 47.00 | 0.03 | 0.14 | 0.09 | 0.10 | -0.19 | -65.52% | 0.00 | 222 | 116 | 0.52 | 0.00 | 0.01 | 0.00 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 47.50 | 0.01 | 0.18 | 0.10 | 0.18 | -0.04 | -18.19% | 0.00 | 69 | 2,008 | 0.56 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 48.00 | 0.02 | 0.17 | 0.10 | 0.05 | -0.12 | -70.59% | 0.00 | 102 | 43 | 0.76 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 49.00 | 0.01 | 0.13 | 0.07 | 0.08 | -0.05 | -38.47% | 0.00 | 42 | 102 | 0.63 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 141 | 1,721 | 0.69 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 51.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 751 | 0.77 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:39 PM EST | |||
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:39 PM EST | |||
| 22.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:39 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 5 | 30 | 2.92 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 27.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:39 PM EST | |||
| 27.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 231 | 6.17 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/17/2026 3:59:39 PM EST |
| 28.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 2,744 | 6.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/17/2026 3:59:39 PM EST |
| 29.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:39 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 893 | 1.68 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/17/2026 3:59:39 PM EST |
| 31.00 | 0.00 | 1.43 | 0.72 | % | 0.02 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:39 PM EST | |||
| 32.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.76 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/17/2026 3:59:39 PM EST |
| 32.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,145 | 1.48 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.61 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/17/2026 3:59:39 PM EST |
| 33.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.31 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/17/2026 3:59:39 PM EST |
| 34.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 384 | 4.17 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/17/2026 3:59:39 PM EST |
| 34.50 | 0.00 | 1.40 | 0.70 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 63 | 3.34 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/17/2026 3:59:39 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 3,476 | 1.06 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 35.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 412 | 1.09 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/17/2026 3:59:39 PM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.13 | -86.67% | 0.00 | 1 | 289 | 1.03 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 36.50 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 370 | 3.47 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/17/2026 3:59:39 PM EST |
| 37.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 97 | 523 | 1.19 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 37.50 | 0.00 | 1.40 | 0.70 | 0.02 | 0.00 | 0.00% | 0.02 | 22 | 5,235 | 2.59 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 38.00 | 0.00 | 2.14 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 475 | 3.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:39 PM EST |
| 38.50 | 0.00 | 2.14 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 335 | 2.93 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:39 PM EST |
| 39.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 37 | 450 | 0.69 | -0.01 | 0.02 | -0.01 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 39.50 | 0.00 | 0.19 | 0.10 | 0.06 | +0.02 | +50.00% | 0.00 | 88 | 206 | 0.72 | -0.02 | 0.03 | -0.02 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 40.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 352 | 1,063 | 0.62 | -0.05 | 0.04 | -0.03 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 40.50 | 0.00 | 0.34 | 0.17 | 0.03 | -0.09 | -75.00% | 0.00 | 72 | 188 | 0.79 | -0.06 | 0.06 | -0.04 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 41.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 608 | 246 | 0.64 | -0.10 | 0.07 | -0.06 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 41.50 | 0.10 | 0.15 | 0.13 | 0.13 | -0.09 | -40.91% | 0.00 | 255 | 535 | 0.55 | -0.15 | 0.09 | -0.09 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 42.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.10 | -38.47% | 0.00 | 526 | 447 | 0.55 | -0.19 | 0.11 | -0.10 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 42.50 | 0.25 | 0.35 | 0.30 | 0.23 | -0.12 | -34.29% | 0.01 | 257 | 341 | 0.87 | -0.23 | 0.14 | -0.10 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 43.00 | 0.30 | 0.56 | 0.43 | 0.40 | -0.06 | -13.05% | 0.01 | 133 | 209 | 0.63 | -0.31 | 0.17 | -0.11 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 43.50 | 0.19 | 0.65 | 0.42 | 0.18 | -0.40 | -68.97% | 0.01 | 450 | 62 | 0.45 | -0.39 | 0.19 | -0.12 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 44.00 | 0.71 | 0.93 | 0.82 | 0.81 | +0.01 | +1.25% | 0.02 | 1,302 | 438 | 0.49 | -0.49 | 0.21 | -0.12 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 44.50 | 0.12 | 1.21 | 0.67 | 1.11 | +0.05 | +4.72% | 0.02 | 33 | 116 | 0.58 | -0.60 | 0.23 | -0.10 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 45.00 | 0.53 | 2.73 | 1.63 | 1.52 | +0.21 | +16.04% | 0.04 | 30 | 216 | 1.34 | -0.73 | 0.22 | -0.08 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 45.50 | 0.01 | 3.65 | 1.83 | 1.91 | +0.32 | +20.13% | 0.04 | 15 | 13 | 1.38 | -0.85 | 0.17 | -0.05 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 46.00 | 0.28 | 3.05 | 1.67 | 2.30 | +0.40 | +21.06% | 0.04 | 16 | 38 | 0.90 | -0.94 | 0.10 | -0.03 | 2/17/2026 | 2/17/2026 3:59:39 PM EST |
| 46.50 | 0.78 | 3.35 | 2.07 | 2.76 | % | 0.04 | 1 | 0 | 1.13 | -0.97 | 0.06 | -0.02 | 2/17/2026 | 2/17/2026 3:59:39 PM EST | |
| 47.00 | 1.06 | 3.95 | 2.51 | % | 0.05 | 0 | 0 | 1.30 | -1.00 | 0.01 | 0.00 | 2/17/2026 3:59:39 PM EST | |||
| 47.50 | 1.67 | 5.45 | 3.56 | % | 0.07 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:39 PM EST | |||
| 48.00 | 2.03 | 5.90 | 3.97 | % | 0.08 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:39 PM EST | |||
| 49.00 | 3.50 | 5.75 | 4.63 | % | 0.09 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:39 PM EST | |||
| 50.00 | 4.45 | 7.25 | 5.85 | % | 0.12 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:39 PM EST | |||
| 51.00 | 5.40 | 8.00 | 6.70 | % | 0.13 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:39 PM EST | |||
| 52.00 | 6.40 | 9.95 | 8.18 | % | 0.16 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:39 PM EST | |||
| 53.00 | 7.40 | 10.90 | 9.15 | % | 0.17 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:39 PM EST |