Options Chain for DEVON ENERGY CORP NEW COM (DVN) - $50.02 as of 9/11/2026 10:39:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 21.30 | 22.40 | 21.85 | % | 1.68 | 0 | 0 | EST | |||||||
| 15.00 | 19.10 | 20.40 | 19.75 | % | 1.32 | 0 | 0 | EST | |||||||
| 17.50 | 31.60 | 32.80 | 32.20 | 30.45 | 0.00 | 0.00% | 1.84 | 0 | 2 | 4.37 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:10 PM EST |
| 18.00 | 16.10 | 17.40 | 16.75 | 11.96 | 0.00 | 0.00% | 0.93 | 0 | 1 | 6/26/2026 | EST | ||||
| 20.00 | 29.50 | 30.45 | 29.98 | % | 1.50 | 0 | 1 | 4.25 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:10 PM EST | |||
| 20.00 | 14.10 | 15.40 | 14.75 | % | 0.74 | 0 | 0 | EST | |||||||
| 22.00 | 12.10 | 13.40 | 12.75 | % | 0.58 | 0 | 4 | EST | |||||||
| 22.50 | 26.60 | 27.80 | 27.20 | % | 1.21 | 0 | 21 | 3.43 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:10 PM EST | |||
| 23.00 | 11.10 | 12.40 | 11.75 | % | 0.51 | 0 | 0 | EST | |||||||
| 24.00 | 10.30 | 11.35 | 10.83 | % | 0.45 | 0 | 0 | EST | |||||||
| 25.00 | 24.05 | 25.25 | 24.65 | 20.80 | 0.00 | 0.00% | 0.99 | 0 | 39 | 2.89 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 9/11/2026 4:00:10 PM EST |
| 25.00 | 9.30 | 10.35 | 9.83 | 6.50 | 0.00 | 0.00% | 0.39 | 0 | 30 | 8/14/2026 | EST | ||||
| 26.00 | 8.10 | 9.40 | 8.75 | % | 0.34 | 0 | 0 | EST | |||||||
| 27.00 | 7.30 | 8.35 | 7.83 | 5.10 | 0.00 | 0.00% | 0.29 | 0 | 30 | 5/27/2026 | EST | ||||
| 27.50 | 21.65 | 23.55 | 22.60 | 22.53 | +1.40 | +6.63% | 0.82 | 13 | 55 | 3.69 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 28.00 | 6.30 | 7.35 | 6.83 | 5.50 | 0.00 | 0.00% | 0.24 | 0 | 15 | 6/2/2026 | EST | ||||
| 29.00 | 5.30 | 6.35 | 5.83 | 3.34 | 0.00 | 0.00% | 0.20 | 0 | 8 | 6/22/2026 | EST | ||||
| 30.00 | 19.15 | 20.30 | 19.73 | 18.75 | 0.00 | 0.00% | 0.66 | 0 | 177 | 2.22 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:10 PM EST |
| 30.00 | 4.30 | 5.40 | 4.85 | 3.60 | 0.00 | 0.00% | 0.16 | 0 | 321 | 9/4/2026 | EST | ||||
| 31.00 | 3.30 | 4.35 | 3.83 | 3.60 | 0.00 | 0.00% | 0.12 | 0 | 9 | 9/2/2026 | EST | ||||
| 32.00 | 2.35 | 3.40 | 2.88 | 2.70 | 0.00 | 0.00% | 0.09 | 0 | 32 | 9/2/2026 | EST | ||||
| 32.50 | 17.40 | 17.80 | 17.60 | 17.53 | +0.98 | +5.93% | 0.54 | 13 | 1,434 | 1.93 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 33.00 | 1.50 | 2.45 | 1.98 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 45 | 9/9/2026 | EST | ||||
| 34.00 | 0.70 | 1.45 | 1.08 | 0.96 | 0.00 | 0.00% | 0.03 | 0 | 31 | 9/9/2026 | EST | ||||
| 35.00 | 14.30 | 15.30 | 14.80 | 15.13 | +0.28 | +1.89% | 0.42 | 1 | 1,816 | 1.65 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 35.00 | 0.16 | 0.71 | 0.44 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 511 | 9/9/2026 | EST | ||||
| 36.00 | 0.06 | 0.41 | 0.24 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 61 | 8/25/2026 | EST | ||||
| 37.00 | 12.05 | 13.90 | 12.98 | % | 0.35 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:10 PM EST | |||
| 37.00 | 0.00 | 0.28 | 0.14 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 59 | 7/27/2026 | EST | ||||
| 37.50 | 11.60 | 12.80 | 12.20 | 12.55 | +0.79 | +6.72% | 0.33 | 13 | 1,266 | 1.39 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 38.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 8/25/2026 | EST | ||||
| 38.00 | 11.05 | 13.15 | 12.10 | % | 0.32 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:10 PM EST | |||
| 39.00 | 10.10 | 11.90 | 11.00 | % | 0.28 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:10 PM EST | |||
| 40.00 | 9.80 | 10.30 | 10.05 | 10.02 | +0.23 | +2.35% | 0.25 | 32 | 1,784 | 1.14 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 40.00 | 0.01 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 9/3/2026 | EST | ||||
| 41.00 | 8.15 | 9.35 | 8.75 | 5.83 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 4:00:10 PM EST |
| 42.00 | 7.30 | 8.30 | 7.80 | 7.12 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:10 PM EST |
| 42.50 | 7.40 | 7.80 | 7.60 | 7.50 | +0.05 | +0.68% | 0.18 | 27 | 3,526 | 0.89 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 43.00 | 6.15 | 7.30 | 6.73 | % | 0.16 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:10 PM EST | |||
| 43.50 | 5.65 | 6.80 | 6.23 | 5.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:10 PM EST |
| 44.00 | 5.05 | 6.30 | 5.68 | 6.01 | +1.06 | +21.42% | 0.13 | 10 | 16 | 0.75 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 44.50 | 4.65 | 5.80 | 5.23 | 4.66 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.70 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:10 PM EST |
| 45.00 | 4.90 | 5.30 | 5.10 | 5.10 | +0.11 | +2.21% | 0.11 | 304 | 5,739 | 0.70 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 9/10/2026 | EST | ||||
| 45.50 | 3.80 | 4.80 | 4.30 | 2.17 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.60 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:10 PM EST |
| 46.00 | 3.45 | 4.30 | 3.88 | 2.96 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.55 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:10 PM EST |
| 46.50 | 2.91 | 3.80 | 3.36 | 2.56 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.51 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:10 PM EST |
| 47.00 | 2.64 | 3.30 | 2.97 | 3.00 | 0.00 | 0.00% | 0.06 | 1 | 2,677 | 0.45 | 0.99 | 0.02 | 0.00 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 47.50 | 2.55 | 2.86 | 2.71 | 2.76 | +0.16 | +6.16% | 0.06 | 185 | 51,226 | 0.36 | 0.92 | 0.13 | 0.00 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 48.00 | 1.95 | 2.42 | 2.19 | 2.28 | +0.16 | +7.55% | 0.05 | 27 | 163 | 0.37 | 0.84 | 0.16 | -0.01 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 48.50 | 1.50 | 1.94 | 1.72 | 1.68 | -0.06 | -3.45% | 0.04 | 22 | 543 | 0.39 | 0.75 | 0.18 | -0.03 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 49.00 | 1.34 | 1.62 | 1.48 | 1.48 | +0.11 | +8.03% | 0.03 | 32 | 894 | 0.43 | 0.65 | 0.19 | -0.03 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 49.50 | 0.98 | 1.16 | 1.07 | 1.04 | -0.09 | -7.97% | 0.02 | 66 | 1,212 | 0.37 | 0.55 | 0.20 | -0.04 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 50.00 | 0.81 | 0.89 | 0.85 | 0.86 | -0.04 | -4.45% | 0.02 | 643 | 8,349 | 0.37 | 0.45 | 0.19 | -0.05 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 9/10/2026 | EST | ||||
| 51.00 | 0.41 | 0.54 | 0.48 | 0.45 | -0.04 | -8.17% | 0.01 | 728 | 883 | 0.37 | 0.28 | 0.16 | -0.05 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 52.00 | 0.21 | 0.25 | 0.23 | 0.26 | -0.01 | -3.71% | 0.00 | 945 | 262 | 0.36 | 0.16 | 0.12 | -0.04 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 52.50 | 0.09 | 0.20 | 0.15 | 0.13 | -0.07 | -35.00% | 0.00 | 77 | 2,910 | 0.34 | 0.12 | 0.10 | -0.03 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 53.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.03 | -21.43% | 0.00 | 5 | 115 | 0.36 | 0.09 | 0.08 | -0.03 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 54.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 4 | 149 | 0.37 | 0.04 | 0.04 | -0.02 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 55.00 | 0.02 | 0.06 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 140 | 23,390 | 0.40 | 0.02 | 0.02 | -0.01 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 56.00 | 0.00 | 0.16 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 2 | 0.60 | 0.01 | 0.01 | 0.00 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 57.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:10 PM EST | |||
| 57.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,704 | 0.62 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 58.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:10 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,164 | 0.55 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,923 | 1.13 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.22 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 654 | 1.72 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.38 | 0.19 | % | 0.01 | 0 | 5 | EST | |||||||
| 15.00 | 0.00 | 0.38 | 0.19 | % | 0.01 | 0 | 4 | EST | |||||||
| 17.50 | 0.00 | 0.42 | 0.21 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 63 | 4.70 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:10 PM EST |
| 18.00 | 0.00 | 0.38 | 0.19 | % | 0.01 | 0 | 50 | EST | |||||||
| 20.00 | 0.00 | 0.43 | 0.22 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 206 | 4.18 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 9/11/2026 4:00:10 PM EST |
| 20.00 | 0.00 | 0.38 | 0.19 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 60 | 7/7/2026 | EST | ||||
| 22.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,043 | 8/10/2026 | EST | ||||
| 22.50 | 0.00 | 0.43 | 0.22 | % | 0.01 | 0 | 145 | 3.69 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:10 PM EST | |||
| 23.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 2 | EST | |||||||
| 24.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 1 | EST | |||||||
| 25.00 | 0.00 | 0.43 | 0.22 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 155 | 3.26 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 4:00:10 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 122 | 8/10/2026 | EST | ||||
| 26.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | EST | |||||||
| 27.00 | 0.00 | 0.19 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 208 | 8/10/2026 | EST | ||||
| 27.50 | 0.00 | 0.33 | 0.17 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 827 | 2.71 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 4:00:10 PM EST |
| 28.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 1 | EST | |||||||
| 29.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 2 | EST | |||||||
| 30.00 | 0.00 | 0.19 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 8/27/2026 | EST | ||||
| 30.00 | 0.00 | 0.16 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 895 | 2.06 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 4:00:10 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | EST | |||||||
| 32.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 20 | EST | |||||||
| 32.50 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,174 | 1.77 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:10 PM EST |
| 33.00 | 0.00 | 0.33 | 0.17 | % | 0.01 | 0 | 1 | EST | |||||||
| 34.00 | 0.18 | 0.80 | 0.49 | % | 0.01 | 0 | 0 | EST | |||||||
| 35.00 | 0.51 | 1.25 | 0.88 | 0.90 | -0.45 | -33.34% | 0.03 | 1 | 71 | 9/11/2026 | EST | ||||
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 3,111 | 1.09 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 36.00 | 1.06 | 2.15 | 1.61 | 2.04 | 0.00 | 0.00% | 0.04 | 0 | 24 | 9/10/2026 | EST | ||||
| 37.00 | 1.90 | 3.00 | 2.45 | % | 0.07 | 0 | 0 | EST | |||||||
| 37.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:10 PM EST | |||
| 37.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,165 | 1.08 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 38.00 | 2.85 | 3.95 | 3.40 | % | 0.09 | 0 | 1 | EST | |||||||
| 38.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:10 PM EST | |||
| 39.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:10 PM EST | |||
| 40.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 5,591 | 0.79 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 40.00 | 4.85 | 5.95 | 5.40 | 10.35 | 0.00 | 0.00% | 0.14 | 0 | 0 | 6/24/2026 | EST | ||||
| 41.00 | 0.00 | 0.16 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.93 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 4:00:10 PM EST |
| 42.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.82 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:10 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 3,634 | 0.62 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 43.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.65 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:10 PM EST |
| 43.50 | 0.00 | 0.18 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:10 PM EST |
| 44.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.54 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:10 PM EST |
| 44.50 | 0.00 | 0.19 | 0.10 | 0.03 | -0.06 | -66.67% | 0.00 | 1 | 45 | 0.63 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 45.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 726 | 7,544 | 0.40 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 45.00 | 9.85 | 10.95 | 10.40 | % | 0.23 | 0 | 0 | EST | |||||||
| 45.50 | 0.00 | 0.13 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 1,668 | 0.49 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 46.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 11 | 319 | 0.32 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 46.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.03 | -25.00% | 0.00 | 2 | 157 | 0.34 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 47.00 | 0.09 | 0.12 | 0.11 | 0.15 | -0.03 | -16.67% | 0.00 | 30 | 1,705 | 0.31 | -0.01 | 0.02 | 0.00 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 47.50 | 0.09 | 0.22 | 0.16 | 0.16 | -0.13 | -44.83% | 0.00 | 244 | 11,128 | 0.25 | -0.08 | 0.13 | 0.00 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 48.00 | 0.21 | 0.24 | 0.23 | 0.24 | -0.18 | -42.86% | 0.00 | 82 | 213 | 0.28 | -0.16 | 0.16 | -0.01 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 48.50 | 0.31 | 0.35 | 0.33 | 0.37 | -0.16 | -30.19% | 0.01 | 32 | 248 | 0.27 | -0.25 | 0.18 | -0.03 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 49.00 | 0.44 | 0.52 | 0.48 | 0.57 | -0.16 | -21.92% | 0.01 | 36 | 94 | 0.27 | -0.35 | 0.19 | -0.03 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 49.50 | 0.63 | 0.74 | 0.69 | 0.75 | -0.20 | -21.06% | 0.01 | 187 | 93 | 0.26 | -0.45 | 0.20 | -0.04 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 50.00 | 0.86 | 0.98 | 0.92 | 0.82 | -0.41 | -33.34% | 0.02 | 88 | 883 | 0.25 | -0.55 | 0.19 | -0.05 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 50.00 | 14.80 | 15.95 | 15.38 | % | 0.31 | 0 | 0 | EST | |||||||
| 51.00 | 1.27 | 2.34 | 1.81 | % | 0.04 | 0 | 0 | 0.36 | -0.72 | 0.16 | -0.05 | 9/11/2026 4:00:10 PM EST | |||
| 52.00 | 2.13 | 3.25 | 2.69 | 2.55 | -1.30 | -33.77% | 0.05 | 6 | 1 | 0.32 | -0.84 | 0.12 | -0.04 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 52.50 | 2.61 | 3.75 | 3.18 | 3.75 | 0.00 | 0.00% | 0.06 | 0 | 1,134 | 0.77 | -0.88 | 0.10 | -0.03 | 9/3/2026 | 9/11/2026 4:00:10 PM EST |
| 53.00 | 3.05 | 4.10 | 3.58 | 4.26 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.76 | -0.92 | 0.08 | -0.03 | 9/9/2026 | 9/11/2026 4:00:10 PM EST |
| 54.00 | 3.90 | 5.25 | 4.58 | % | 0.08 | 0 | 0 | 0.93 | -0.96 | 0.04 | -0.02 | 9/11/2026 4:00:10 PM EST | |||
| 55.00 | 5.00 | 6.10 | 5.55 | 11.61 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.97 | -0.98 | 0.02 | -0.01 | 7/17/2026 | 9/11/2026 4:00:10 PM EST |
| 56.00 | 5.85 | 7.20 | 6.53 | % | 0.12 | 0 | 0 | 1.11 | -0.99 | 0.01 | 0.00 | 9/11/2026 4:00:10 PM EST | |||
| 57.00 | 6.85 | 8.20 | 7.53 | % | 0.13 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:10 PM EST | |||
| 57.50 | 7.35 | 8.70 | 8.03 | 11.82 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.24 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 9/11/2026 4:00:10 PM EST |
| 58.00 | 7.85 | 9.15 | 8.50 | % | 0.15 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:10 PM EST | |||
| 60.00 | 10.00 | 11.15 | 10.58 | 11.55 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 9/11/2026 4:00:10 PM EST |
| 65.00 | 14.85 | 16.15 | 15.50 | 15.80 | 0.00 | 0.00% | 0.24 | 0 | 24 | 1.78 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 4:00:10 PM EST |
| 70.00 | 19.85 | 21.25 | 20.55 | 23.42 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 9/11/2026 4:00:10 PM EST |
| 75.00 | 24.85 | 26.15 | 25.50 | % | 0.34 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:10 PM EST |