Options Chain for UNION PAC CORP COM (UNP) - $235.23 as of 12/3/2025 8:57:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 113.70 | 116.50 | 115.10 | % | 0.96 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 125.00 | 108.70 | 111.30 | 110.00 | % | 0.88 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 130.00 | 103.70 | 106.10 | 104.90 | % | 0.81 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 135.00 | 98.70 | 101.10 | 99.90 | % | 0.74 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 140.00 | 93.70 | 97.00 | 95.35 | % | 0.68 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 145.00 | 88.70 | 92.20 | 90.45 | % | 0.62 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 150.00 | 83.70 | 86.50 | 85.10 | % | 0.57 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 155.00 | 78.70 | 81.50 | 80.10 | % | 0.52 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 160.00 | 73.70 | 76.50 | 75.10 | % | 0.47 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 165.00 | 68.70 | 71.80 | 70.25 | % | 0.43 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 170.00 | 63.70 | 66.50 | 65.10 | % | 0.38 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 175.00 | 58.70 | 61.90 | 60.30 | % | 0.34 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 180.00 | 53.70 | 56.70 | 55.20 | % | 0.31 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 185.00 | 48.70 | 51.60 | 50.15 | % | 0.27 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 190.00 | 43.70 | 46.50 | 45.10 | % | 0.24 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 195.00 | 38.70 | 41.50 | 40.10 | % | 0.21 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 197.50 | 36.20 | 39.70 | 37.95 | % | 0.19 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 200.00 | 33.70 | 36.40 | 35.05 | 30.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:00 PM EST |
| 202.50 | 31.20 | 34.70 | 32.95 | % | 0.16 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 205.00 | 28.70 | 31.70 | 30.20 | % | 0.15 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 207.50 | 26.30 | 28.90 | 27.60 | % | 0.13 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 210.00 | 23.70 | 26.40 | 25.05 | % | 0.12 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 212.50 | 21.20 | 23.90 | 22.55 | % | 0.11 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 215.00 | 18.80 | 21.40 | 20.10 | % | 0.09 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 217.50 | 16.20 | 18.90 | 17.55 | % | 0.08 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 220.00 | 13.80 | 16.40 | 15.10 | 14.55 | +9.15 | +169.45% | 0.07 | 1 | 40 | 1.05 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 222.50 | 11.70 | 13.90 | 12.80 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.93 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 4:00:00 PM EST |
| 225.00 | 9.70 | 12.20 | 10.95 | 10.25 | +1.99 | +24.10% | 0.05 | 15 | 49 | 0.97 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 227.50 | 6.70 | 8.70 | 7.70 | 4.93 | 0.00 | 0.00% | 0.03 | 0 | 141 | 0.66 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:00 PM EST |
| 230.00 | 4.70 | 6.30 | 5.50 | 4.75 | +2.10 | +79.25% | 0.02 | 1 | 290 | 0.55 | 0.94 | 0.08 | -0.08 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 232.50 | 2.50 | 3.80 | 3.15 | 2.55 | +0.78 | +44.07% | 0.01 | 16 | 459 | 0.41 | 0.85 | 0.15 | -0.09 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 235.00 | 0.30 | 1.75 | 1.03 | 1.52 | +0.52 | +52.00% | 0.00 | 79 | 176 | 0.17 | 0.49 | 0.13 | -0.19 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 237.50 | 0.35 | 0.65 | 0.50 | 0.42 | +0.02 | +5.00% | 0.00 | 1 | 59 | 0.23 | 0.20 | 0.08 | -0.15 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.39 | 0.06 | 0.03 | -0.06 | 12/1/2025 | 12/3/2025 4:00:00 PM EST |
| 242.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.01 | 0.01 | -0.01 | 12/1/2025 | 12/3/2025 4:00:00 PM EST |
| 245.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.46 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 4:00:00 PM EST |
| 247.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:00 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.06 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 4:00:00 PM EST |
| 252.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 255.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 260.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 265.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 270.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 275.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 315.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 320.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.17 | -80.96% | 0.00 | 1 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.84 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 145.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 155.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 1.15 | 0.58 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 1.00 | 0.50 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 175.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 185.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 190.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.36 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.22 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 4:00:00 PM EST |
| 197.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.92 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/3/2025 4:00:00 PM EST |
| 202.50 | 0.00 | 0.15 | 0.08 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 4:00:00 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.79 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 4:00:00 PM EST |
| 207.50 | 0.00 | 0.20 | 0.10 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.90 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 4:00:00 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 55 | 0.66 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 212.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 34 | 0.75 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.59 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:00 PM EST |
| 217.50 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.62 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:00 PM EST |
| 220.00 | 0.00 | 0.30 | 0.15 | 0.33 | 0.00 | 0.00% | 0.00 | 5 | 80 | 0.57 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 222.50 | 0.00 | 0.30 | 0.15 | 0.14 | -0.26 | -65.00% | 0.00 | 3 | 160 | 0.49 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 225.00 | 0.00 | 0.60 | 0.30 | 0.38 | -0.42 | -52.50% | 0.00 | 5 | 122 | 0.49 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 227.50 | 0.00 | 0.50 | 0.25 | 0.32 | -0.62 | -65.96% | 0.00 | 4 | 150 | 0.37 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 230.00 | 0.15 | 0.95 | 0.55 | 0.42 | -1.53 | -78.47% | 0.00 | 10 | 96 | 0.28 | -0.06 | 0.08 | -0.08 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 232.50 | 0.65 | 2.30 | 1.48 | 1.00 | -1.55 | -60.79% | 0.01 | 22 | 156 | 0.32 | -0.15 | 0.15 | -0.09 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 235.00 | 1.75 | 2.40 | 2.08 | 2.27 | -1.70 | -42.83% | 0.01 | 45 | 5 | 0.24 | -0.51 | 0.13 | -0.19 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 237.50 | 3.10 | 5.50 | 4.30 | % | 0.02 | 0 | 0 | 0.50 | -0.80 | 0.08 | -0.15 | 12/3/2025 4:00:00 PM EST | |||
| 240.00 | 5.20 | 7.80 | 6.50 | % | 0.03 | 0 | 0 | 0.59 | -0.94 | 0.03 | -0.06 | 12/3/2025 4:00:00 PM EST | |||
| 242.50 | 6.70 | 10.60 | 8.65 | % | 0.04 | 0 | 0 | 0.72 | -0.99 | 0.01 | -0.01 | 12/3/2025 4:00:00 PM EST | |||
| 245.00 | 9.70 | 13.00 | 11.35 | % | 0.05 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 247.50 | 12.10 | 15.50 | 13.80 | % | 0.06 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 250.00 | 15.10 | 18.00 | 16.55 | % | 0.07 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 252.50 | 17.60 | 20.50 | 19.05 | % | 0.08 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 255.00 | 20.00 | 23.00 | 21.50 | % | 0.08 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 260.00 | 24.50 | 28.00 | 26.25 | % | 0.10 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 265.00 | 29.80 | 33.00 | 31.40 | % | 0.12 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 270.00 | 34.50 | 38.00 | 36.25 | % | 0.13 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 275.00 | 39.50 | 43.00 | 41.25 | % | 0.15 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 280.00 | 44.00 | 48.00 | 46.00 | % | 0.16 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 285.00 | 49.00 | 53.00 | 51.00 | % | 0.18 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 290.00 | 54.00 | 58.00 | 56.00 | % | 0.19 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 295.00 | 59.00 | 62.80 | 60.90 | % | 0.21 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 300.00 | 64.50 | 68.00 | 66.25 | % | 0.22 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 305.00 | 69.50 | 73.00 | 71.25 | % | 0.23 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 310.00 | 74.50 | 78.00 | 76.25 | % | 0.25 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 315.00 | 79.50 | 83.00 | 81.25 | % | 0.26 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 320.00 | 84.50 | 87.90 | 86.20 | % | 0.27 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST |