Options Chain for UNION PAC CORP COM (UNP) - $309.59 as of 11/5/2026 6:27:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 140.90 | 144.40 | 142.65 | 144.08 | -6.07 | -4.05% | 0.92 | 6 | 2 | 7.38 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 160.00 | 135.90 | 139.10 | 137.50 | 139.09 | -6.11 | -4.21% | 0.86 | 6 | 2 | 6.75 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 165.00 | 130.90 | 134.40 | 132.65 | 134.82 | % | 0.80 | 1 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST | |
| 170.00 | 126.40 | 129.10 | 127.75 | 129.87 | -3.27 | -2.46% | 0.75 | 8 | 2 | 6.18 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 175.00 | 120.90 | 124.20 | 122.55 | 131.99 | +3.85 | +3.01% | 0.70 | 2 | 2 | 6.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 180.00 | 115.90 | 119.40 | 117.65 | 127.05 | % | 0.65 | 4 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST | |
| 185.00 | 110.90 | 113.80 | 112.35 | 122.05 | % | 0.61 | 4 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST | |
| 190.00 | 105.90 | 108.80 | 107.35 | % | 0.56 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 195.00 | 100.90 | 104.40 | 102.65 | 110.45 | % | 0.53 | 4 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST | |
| 200.00 | 95.90 | 99.40 | 97.65 | 105.45 | % | 0.49 | 4 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST | |
| 205.00 | 90.90 | 94.40 | 92.65 | % | 0.45 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 210.00 | 85.90 | 88.70 | 87.30 | % | 0.42 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 215.00 | 80.90 | 84.40 | 82.65 | % | 0.38 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 220.00 | 75.90 | 79.70 | 77.80 | % | 0.35 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 225.00 | 70.90 | 74.40 | 72.65 | % | 0.32 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 230.00 | 65.90 | 69.40 | 67.65 | % | 0.29 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 235.00 | 60.90 | 64.40 | 62.65 | 66.50 | % | 0.27 | 1 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST | |
| 240.00 | 55.90 | 59.40 | 57.65 | % | 0.24 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 245.00 | 51.50 | 54.40 | 52.95 | % | 0.22 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 250.00 | 46.30 | 49.40 | 47.85 | 49.67 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 4:00:03 PM EST |
| 252.50 | 43.40 | 47.40 | 45.40 | 47.19 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 4:00:03 PM EST |
| 255.00 | 41.30 | 44.20 | 42.75 | 46.60 | +21.20 | +83.47% | 0.17 | 1 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 257.50 | 38.40 | 41.90 | 40.15 | % | 0.16 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 260.00 | 35.90 | 39.00 | 37.45 | % | 0.14 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 262.50 | 33.40 | 37.30 | 35.35 | % | 0.13 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 265.00 | 30.90 | 33.90 | 32.40 | 20.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 11/5/2026 4:00:03 PM EST |
| 267.50 | 28.40 | 31.80 | 30.10 | % | 0.11 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 270.00 | 26.00 | 29.40 | 27.70 | % | 0.10 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 272.50 | 24.00 | 26.90 | 25.45 | % | 0.09 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 275.00 | 21.00 | 24.20 | 22.60 | 22.03 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.36 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 4:00:03 PM EST |
| 277.50 | 18.50 | 21.70 | 20.10 | % | 0.07 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 280.00 | 16.40 | 19.50 | 17.95 | 26.68 | 0.00 | 0.00% | 0.06 | 0 | 30 | 1.22 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:03 PM EST |
| 282.50 | 13.70 | 16.60 | 15.15 | % | 0.05 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 285.00 | 11.20 | 14.30 | 12.75 | 12.25 | -2.80 | -18.61% | 0.04 | 1 | 3 | 0.94 | 0.93 | 0.02 | -0.32 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 287.50 | 9.50 | 12.10 | 10.80 | % | 0.04 | 0 | 0 | 0.89 | 0.89 | 0.02 | -0.49 | 11/5/2026 4:00:03 PM EST | |||
| 290.00 | 6.50 | 9.90 | 8.20 | 11.14 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.82 | 0.84 | 0.03 | -0.69 | 10/27/2026 | 11/5/2026 4:00:03 PM EST |
| 292.50 | 5.20 | 6.80 | 6.00 | % | 0.02 | 0 | 0 | 0.57 | 0.74 | 0.04 | -1.04 | 11/5/2026 4:00:03 PM EST | |||
| 295.00 | 3.10 | 5.30 | 4.20 | 10.01 | +3.76 | +60.16% | 0.01 | 1 | 10 | 0.60 | 0.63 | 0.05 | -1.27 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 297.50 | 2.35 | 3.60 | 2.98 | 5.35 | -3.80 | -41.53% | 0.01 | 1 | 5 | 0.49 | 0.50 | 0.05 | -1.38 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 300.00 | 1.20 | 2.50 | 1.85 | 2.02 | -2.48 | -55.12% | 0.01 | 16 | 140 | 0.48 | 0.37 | 0.05 | -1.35 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 302.50 | 0.30 | 2.70 | 1.50 | 2.50 | -1.40 | -35.90% | 0.00 | 3 | 64 | 0.53 | 0.25 | 0.04 | -1.19 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 305.00 | 0.10 | 1.60 | 0.85 | 0.74 | -3.86 | -83.92% | 0.00 | 14 | 338 | 0.50 | 0.16 | 0.03 | -0.73 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 307.50 | 0.00 | 2.90 | 1.45 | 2.85 | -0.95 | -25.00% | 0.00 | 16 | 25 | 0.70 | 0.10 | 0.02 | -0.39 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 2.80 | 1.40 | 1.73 | +0.08 | +4.85% | 0.00 | 5 | 244 | 1.16 | 0.05 | 0.02 | -0.19 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 312.50 | 0.00 | 3.50 | 1.75 | 0.40 | -0.23 | -36.51% | 0.01 | 20 | 194 | 1.41 | 0.03 | 0.01 | -0.09 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 315.00 | 0.00 | 0.30 | 0.15 | 0.14 | -0.46 | -76.67% | 0.00 | 22 | 71 | 0.70 | 0.01 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 317.50 | 0.00 | 3.20 | 1.60 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.68 | 0.01 | 0.00 | -0.02 | 11/4/2026 | 11/5/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 2.60 | 1.30 | 0.05 | -0.15 | -75.00% | 0.00 | 23 | 12 | 1.55 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 322.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 325.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:03 PM EST |
| 327.50 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 330.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 332.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 335.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 340.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 345.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 350.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 355.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 360.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 365.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 370.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 375.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 380.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 385.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 390.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 185.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 195.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 205.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 215.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 225.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 235.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 245.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 252.50 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 255.00 | 0.00 | 3.40 | 1.70 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.91 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/5/2026 4:00:03 PM EST |
| 257.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 3.00 | 1.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 4:00:03 PM EST |
| 262.50 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 265.00 | 0.00 | 2.60 | 1.30 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/5/2026 4:00:03 PM EST |
| 267.50 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 3.40 | 1.70 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.15 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 4:00:03 PM EST |
| 272.50 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 275.00 | 0.00 | 3.40 | 1.70 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.89 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 4:00:03 PM EST |
| 277.50 | 0.00 | 3.50 | 1.75 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 2.65 | 1.33 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 168 | 1.46 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 282.50 | 0.00 | 2.90 | 1.45 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:03 PM EST |
| 285.00 | 0.15 | 1.05 | 0.60 | 0.15 | -0.05 | -25.00% | 0.00 | 130 | 23 | 0.65 | -0.07 | 0.02 | -0.32 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 287.50 | 0.05 | 1.90 | 0.98 | 0.50 | -0.20 | -28.58% | 0.00 | 17 | 45 | 0.61 | -0.11 | 0.02 | -0.49 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 290.00 | 0.05 | 3.10 | 1.58 | 0.65 | +0.40 | +160.00% | 0.01 | 20 | 111 | 0.62 | -0.16 | 0.03 | -0.69 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 292.50 | 0.20 | 2.85 | 1.53 | 0.45 | -0.09 | -16.67% | 0.01 | 15 | 26 | 0.52 | -0.26 | 0.04 | -1.04 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 295.00 | 0.95 | 2.70 | 1.83 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.45 | -0.37 | 0.05 | -1.27 | 11/4/2026 | 11/5/2026 4:00:03 PM EST |
| 297.50 | 2.00 | 4.10 | 3.05 | 3.50 | +3.30 | +1,650.00% | 0.01 | 9 | 218 | 0.47 | -0.50 | 0.05 | -1.38 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 300.00 | 3.30 | 5.50 | 4.40 | 5.05 | +4.70 | +1,342.86% | 0.01 | 29 | 343 | 0.45 | -0.63 | 0.05 | -1.35 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 302.50 | 4.50 | 7.30 | 5.90 | 4.09 | +2.59 | +172.67% | 0.02 | 1 | 13 | 0.72 | -0.75 | 0.04 | -1.19 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 305.00 | 6.70 | 9.40 | 8.05 | 7.00 | +5.36 | +326.83% | 0.03 | 17 | 51 | 0.79 | -0.84 | 0.03 | -0.73 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 307.50 | 8.70 | 11.60 | 10.15 | 8.40 | +4.77 | +131.41% | 0.03 | 5 | 10 | 0.85 | -0.90 | 0.02 | -0.39 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 310.00 | 11.10 | 13.90 | 12.50 | 13.18 | +1.38 | +11.70% | 0.04 | 1 | 1 | 0.92 | -0.95 | 0.02 | -0.19 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 312.50 | 13.50 | 16.70 | 15.10 | % | 0.05 | 0 | 0 | 1.16 | -0.97 | 0.01 | -0.09 | 11/5/2026 4:00:03 PM EST | |||
| 315.00 | 15.70 | 19.20 | 17.45 | % | 0.06 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.04 | 11/5/2026 4:00:03 PM EST | |||
| 317.50 | 18.20 | 21.70 | 19.95 | % | 0.06 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.02 | 11/5/2026 4:00:03 PM EST | |||
| 320.00 | 20.50 | 24.20 | 22.35 | % | 0.07 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 11/5/2026 4:00:03 PM EST | |||
| 322.50 | 23.20 | 26.60 | 24.90 | % | 0.08 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 325.00 | 25.70 | 29.20 | 27.45 | % | 0.08 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 327.50 | 28.00 | 31.70 | 29.85 | % | 0.09 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 330.00 | 30.70 | 34.20 | 32.45 | % | 0.10 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 332.50 | 33.20 | 36.70 | 34.95 | % | 0.11 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 335.00 | 35.70 | 39.20 | 37.45 | % | 0.11 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 340.00 | 40.70 | 44.20 | 42.45 | % | 0.12 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 345.00 | 45.70 | 49.20 | 47.45 | % | 0.14 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 350.00 | 50.70 | 54.20 | 52.45 | % | 0.15 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 355.00 | 55.70 | 59.20 | 57.45 | % | 0.16 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 360.00 | 60.70 | 64.20 | 62.45 | % | 0.17 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 365.00 | 65.70 | 69.20 | 67.45 | % | 0.18 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 370.00 | 70.70 | 74.20 | 72.45 | % | 0.20 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 375.00 | 75.50 | 79.20 | 77.35 | % | 0.21 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 380.00 | 80.50 | 84.20 | 82.35 | % | 0.22 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 385.00 | 85.90 | 89.20 | 87.55 | 82.29 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:03 PM EST |
| 390.00 | 90.90 | 94.20 | 92.55 | 87.27 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:03 PM EST |