Options Chain for UNION PAC CORP COM (UNP) - $232.20 as of 10/8/2025 4:50:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 113.00 | 114.30 | 113.65 | 112.94 | +0.24 | +0.22% | 0.95 | 1 | 1 | 4.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 125.00 | 108.00 | 109.20 | 108.60 | 107.95 | +0.15 | +0.14% | 0.87 | 1 | 1 | 4.34 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 130.00 | 103.00 | 104.20 | 103.60 | % | 0.80 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 135.00 | 98.00 | 99.40 | 98.70 | % | 0.73 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 140.00 | 93.00 | 94.00 | 93.50 | 93.35 | 0.00 | 0.00% | 0.67 | 0 | 1 | 3.38 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 145.00 | 87.80 | 89.40 | 88.60 | 88.54 | +0.76 | +0.87% | 0.61 | 2 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 150.00 | 82.90 | 84.20 | 83.55 | 83.55 | +0.76 | +0.92% | 0.56 | 2 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 155.00 | 77.80 | 79.20 | 78.50 | 81.94 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 160.00 | 72.90 | 74.40 | 73.65 | 76.95 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 165.00 | 67.80 | 69.00 | 68.40 | % | 0.41 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 170.00 | 63.00 | 64.40 | 63.70 | % | 0.37 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 175.00 | 57.90 | 59.10 | 58.50 | 58.13 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 180.00 | 52.90 | 54.80 | 53.85 | 53.14 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 185.00 | 47.80 | 50.40 | 49.10 | 52.99 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |
| 190.00 | 43.00 | 45.00 | 44.00 | % | 0.23 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 195.00 | 38.00 | 39.80 | 38.90 | % | 0.20 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 197.50 | 35.50 | 37.00 | 36.25 | % | 0.18 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 200.00 | 32.90 | 34.60 | 33.75 | % | 0.17 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 202.50 | 30.50 | 32.40 | 31.45 | % | 0.16 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 205.00 | 28.00 | 29.70 | 28.85 | % | 0.14 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 207.50 | 25.60 | 27.20 | 26.40 | % | 0.13 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 210.00 | 23.10 | 24.30 | 23.70 | 24.80 | 0.00 | 0.00% | 0.11 | 0 | 23 | 1.02 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:56 PM EST |
| 212.50 | 20.40 | 21.80 | 21.10 | % | 0.10 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 215.00 | 18.10 | 19.30 | 18.70 | 19.50 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.84 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:56 PM EST |
| 217.50 | 15.40 | 16.70 | 16.05 | % | 0.07 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 220.00 | 13.10 | 14.40 | 13.75 | 12.95 | -5.45 | -29.62% | 0.06 | 3 | 21 | 0.69 | 1.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 222.50 | 10.70 | 11.30 | 11.00 | 13.62 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.57 | 0.99 | 0.01 | -0.02 | 9/30/2025 | 10/8/2025 2:58:56 PM EST |
| 225.00 | 8.00 | 9.40 | 8.70 | 7.80 | -4.80 | -38.10% | 0.04 | 1 | 32 | 0.50 | 0.94 | 0.02 | -0.13 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 227.50 | 5.70 | 6.60 | 6.15 | 3.85 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.36 | 0.88 | 0.04 | -0.29 | 9/22/2025 | 10/8/2025 2:58:56 PM EST |
| 230.00 | 3.70 | 4.10 | 3.90 | 3.90 | +0.80 | +25.81% | 0.02 | 7 | 43 | 0.23 | 0.79 | 0.06 | -0.35 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 232.50 | 1.90 | 2.10 | 2.00 | 1.50 | -0.10 | -6.25% | 0.01 | 31 | 70 | 0.22 | 0.61 | 0.10 | -0.40 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 235.00 | 0.70 | 0.85 | 0.78 | 0.90 | +0.27 | +42.86% | 0.00 | 10 | 73 | 0.21 | 0.35 | 0.10 | -0.37 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 237.50 | 0.20 | 0.30 | 0.25 | 0.20 | -0.06 | -23.08% | 0.00 | 17 | 103 | 0.21 | 0.18 | 0.06 | -0.30 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.04 | -28.58% | 0.00 | 177 | 305 | 0.25 | 0.08 | 0.03 | -0.18 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 242.50 | 0.00 | 1.00 | 0.50 | 0.03 | -0.06 | -66.67% | 0.00 | 1 | 32 | 0.55 | 0.01 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 245.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.39 | 0.01 | 0.01 | -0.01 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 247.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.42 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 252.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 257.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 262.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 267.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 125.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 135.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 140.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 150.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 155.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 165.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 170.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 180.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 185.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 195.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.03 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:56 PM EST |
| 197.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 200.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.99 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:56 PM EST |
| 202.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 205.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.36 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |
| 207.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.65 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 212.50 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 30 | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 215.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.04 | -44.45% | 0.00 | 149 | 618 | 0.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 217.50 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | 0.00 | 0.00 | -0.01 | 9/29/2025 | 10/8/2025 2:58:56 PM EST |
| 222.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.49 | -0.01 | 0.01 | -0.02 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 225.00 | 0.05 | 0.15 | 0.10 | 0.14 | -0.04 | -22.23% | 0.00 | 10 | 22 | 0.29 | -0.06 | 0.02 | -0.13 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 227.50 | 0.10 | 0.25 | 0.18 | 0.25 | -0.15 | -37.50% | 0.00 | 10 | 78 | 0.25 | -0.12 | 0.04 | -0.29 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 230.00 | 0.35 | 0.50 | 0.43 | 0.37 | -0.63 | -63.00% | 0.00 | 15 | 363 | 0.22 | -0.21 | 0.06 | -0.35 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 232.50 | 1.00 | 1.20 | 1.10 | 1.05 | -0.70 | -40.00% | 0.00 | 25 | 714 | 0.21 | -0.39 | 0.10 | -0.40 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 235.00 | 2.25 | 2.60 | 2.43 | 2.40 | -0.75 | -23.81% | 0.01 | 6 | 762 | 0.20 | -0.65 | 0.10 | -0.37 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 237.50 | 4.00 | 5.50 | 4.75 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.27 | -0.82 | 0.06 | -0.30 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |
| 240.00 | 6.30 | 7.50 | 6.90 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.49 | -0.92 | 0.03 | -0.18 | 10/3/2025 | 10/8/2025 2:58:56 PM EST |
| 242.50 | 8.80 | 10.90 | 9.85 | % | 0.04 | 0 | 0 | 0.76 | -0.99 | 0.01 | -0.02 | 10/8/2025 2:58:56 PM EST | |||
| 245.00 | 11.30 | 13.20 | 12.25 | % | 0.05 | 0 | 0 | 0.88 | -0.99 | 0.01 | -0.01 | 10/8/2025 2:58:56 PM EST | |||
| 247.50 | 13.80 | 15.90 | 14.85 | % | 0.06 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 250.00 | 16.30 | 18.50 | 17.40 | % | 0.07 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 252.50 | 19.00 | 20.80 | 19.90 | % | 0.08 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 255.00 | 21.30 | 23.50 | 22.40 | % | 0.09 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 257.50 | 23.80 | 25.80 | 24.80 | % | 0.10 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 260.00 | 26.30 | 28.00 | 27.15 | % | 0.10 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 262.50 | 28.80 | 31.00 | 29.90 | % | 0.11 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 265.00 | 31.30 | 33.50 | 32.40 | % | 0.12 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 267.50 | 33.80 | 36.00 | 34.90 | % | 0.13 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 270.00 | 36.20 | 38.20 | 37.20 | 41.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:56 PM EST |
| 275.00 | 41.30 | 43.20 | 42.25 | % | 0.15 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 280.00 | 46.30 | 48.50 | 47.40 | % | 0.17 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 285.00 | 51.30 | 53.50 | 52.40 | % | 0.18 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 290.00 | 56.30 | 58.50 | 57.40 | % | 0.20 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 295.00 | 61.30 | 63.50 | 62.40 | % | 0.21 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 300.00 | 66.30 | 68.50 | 67.40 | % | 0.22 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 305.00 | 71.40 | 73.40 | 72.40 | % | 0.24 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 310.00 | 76.30 | 78.50 | 77.40 | % | 0.25 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 315.00 | 81.30 | 83.50 | 82.40 | % | 0.26 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 320.00 | 86.30 | 88.50 | 87.40 | % | 0.27 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST |