Options Chain for UNION PAC CORP COM (UNP) - $242.59 as of 3/16/2026 6:27:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 135.40 | 139.50 | 137.45 | 113.50 | 0.00 | 0.00% | 1.31 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 3/16/2026 3:59:54 PM EST |
| 110.00 | 130.40 | 134.50 | 132.45 | % | 1.20 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 115.00 | 125.50 | 129.50 | 127.50 | % | 1.11 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 120.00 | 120.30 | 124.50 | 122.40 | % | 1.02 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 125.00 | 115.50 | 119.50 | 117.50 | % | 0.94 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 130.00 | 110.40 | 114.50 | 112.45 | % | 0.86 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 135.00 | 105.60 | 109.50 | 107.55 | % | 0.80 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 140.00 | 100.40 | 104.50 | 102.45 | % | 0.73 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 145.00 | 95.40 | 99.50 | 97.45 | % | 0.67 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 150.00 | 90.30 | 94.50 | 92.40 | % | 0.62 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 155.00 | 85.40 | 89.50 | 87.45 | 110.09 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:54 PM EST |
| 160.00 | 80.30 | 84.50 | 82.40 | % | 0.52 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 165.00 | 75.30 | 79.50 | 77.40 | % | 0.47 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 170.00 | 70.50 | 74.50 | 72.50 | % | 0.43 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 175.00 | 65.50 | 69.50 | 67.50 | 90.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:54 PM EST |
| 180.00 | 60.40 | 64.50 | 62.45 | 85.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:54 PM EST |
| 185.00 | 55.80 | 59.50 | 57.65 | 80.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:54 PM EST |
| 190.00 | 50.40 | 54.50 | 52.45 | 76.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:54 PM EST |
| 195.00 | 46.40 | 49.30 | 47.85 | 71.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:54 PM EST |
| 200.00 | 41.60 | 44.50 | 43.05 | 60.60 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.49 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:54 PM EST |
| 205.00 | 36.70 | 39.30 | 38.00 | % | 0.19 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 210.00 | 31.90 | 33.80 | 32.85 | 55.55 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.06 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:54 PM EST |
| 215.00 | 26.70 | 29.00 | 27.85 | 50.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:54 PM EST |
| 220.00 | 22.00 | 24.00 | 23.00 | 45.70 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.84 | 0.99 | 0.00 | -0.03 | 2/26/2026 | 3/16/2026 3:59:54 PM EST |
| 222.50 | 19.60 | 21.70 | 20.65 | % | 0.09 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.06 | 3/16/2026 3:59:54 PM EST | |||
| 225.00 | 17.30 | 19.30 | 18.30 | 25.15 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.73 | 0.97 | 0.01 | -0.13 | 3/11/2026 | 3/16/2026 3:59:54 PM EST |
| 227.50 | 14.50 | 16.90 | 15.70 | % | 0.07 | 0 | 0 | 0.68 | 0.94 | 0.01 | -0.21 | 3/16/2026 3:59:54 PM EST | |||
| 230.00 | 12.40 | 14.40 | 13.40 | 14.20 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.63 | 0.91 | 0.02 | -0.27 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 232.50 | 9.90 | 12.30 | 11.10 | % | 0.05 | 0 | 0 | 0.58 | 0.86 | 0.02 | -0.33 | 3/16/2026 3:59:54 PM EST | |||
| 235.00 | 8.10 | 10.10 | 9.10 | 27.38 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.40 | 0.80 | 0.03 | -0.40 | 3/3/2026 | 3/16/2026 3:59:54 PM EST |
| 237.50 | 6.30 | 7.70 | 7.00 | % | 0.03 | 0 | 0 | 0.39 | 0.72 | 0.04 | -0.45 | 3/16/2026 3:59:54 PM EST | |||
| 240.00 | 4.60 | 5.90 | 5.25 | 5.20 | +0.22 | +4.42% | 0.02 | 20 | 1,699 | 0.37 | 0.62 | 0.04 | -0.48 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 242.50 | 3.10 | 3.70 | 3.40 | 3.70 | +0.10 | +2.78% | 0.01 | 3 | 180 | 0.33 | 0.52 | 0.05 | -0.48 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 245.00 | 2.05 | 2.50 | 2.28 | 2.45 | -0.30 | -10.91% | 0.01 | 209 | 425 | 0.33 | 0.40 | 0.05 | -0.44 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 247.50 | 1.30 | 1.60 | 1.45 | 1.69 | -0.06 | -3.43% | 0.01 | 32 | 15 | 0.32 | 0.28 | 0.04 | -0.37 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 250.00 | 0.70 | 1.00 | 0.85 | 0.95 | -0.14 | -12.85% | 0.00 | 686 | 7,147 | 0.32 | 0.19 | 0.03 | -0.29 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 252.50 | 0.30 | 1.00 | 0.65 | 0.58 | -0.14 | -19.45% | 0.00 | 113 | 118 | 0.34 | 0.11 | 0.03 | -0.21 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 255.00 | 0.10 | 0.45 | 0.28 | 0.46 | -0.56 | -54.91% | 0.00 | 20 | 509 | 0.32 | 0.06 | 0.02 | -0.13 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 257.50 | 0.00 | 0.85 | 0.43 | 0.20 | -0.10 | -33.34% | 0.00 | 1 | 16 | 0.50 | 0.04 | 0.01 | -0.08 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.05 | -20.00% | 0.00 | 2,101 | 7,566 | 0.42 | 0.02 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 262.50 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.47 | 0.01 | 0.00 | -0.02 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 265.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 1,251 | 1,916 | 0.48 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 267.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.69 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.20 | -66.67% | 0.00 | 3 | 2,075 | 0.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 272.50 | 0.00 | 0.20 | 0.10 | 0.02 | -2.88 | -99.31% | 0.00 | 2 | 356 | 0.60 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 275.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,549 | 0.92 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 277.50 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.87 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 1.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,504 | 0.95 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 282.50 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:54 PM EST |
| 285.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,417 | 1.29 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:54 PM EST |
| 287.50 | 0.00 | 1.20 | 0.60 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 1.40 | 0.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.22 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:54 PM EST |
| 295.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.82 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:54 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.76 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:54 PM EST |
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.92 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:54 PM EST |
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.07 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/16/2026 3:59:54 PM EST |
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 3/16/2026 3:59:54 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.35 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 3/16/2026 3:59:54 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:54 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 401 | 2.73 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 3/16/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.89 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 3/16/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.65 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 3/16/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.20 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 3/16/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.99 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 3/16/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.79 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 3/16/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/16/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 3/16/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 87 | 3.21 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 3/16/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 98 | 3.03 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/16/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.55 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 3/16/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 96 | 2.68 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.51 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.35 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 3/16/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 392 | 2.19 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.04 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.88 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 400 | 1.73 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.70 | 0.35 | 0.10 | -0.07 | -41.18% | 0.00 | 2 | 1,972 | 1.19 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.69 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,745 | 0.77 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 215.00 | 0.00 | 0.75 | 0.38 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.84 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:54 PM EST |
| 220.00 | 0.05 | 0.20 | 0.13 | 0.14 | -0.21 | -60.00% | 0.00 | 2 | 1,541 | 0.48 | -0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 222.50 | 0.00 | 0.55 | 0.28 | 0.24 | % | 0.00 | 10 | 0 | 0.60 | -0.02 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 3:59:54 PM EST | |
| 225.00 | 0.05 | 0.70 | 0.38 | 0.32 | -0.33 | -50.77% | 0.00 | 52 | 122 | 0.46 | -0.03 | 0.01 | -0.13 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 227.50 | 0.15 | 0.80 | 0.48 | 0.51 | -0.27 | -34.62% | 0.00 | 4 | 3 | 0.45 | -0.06 | 0.01 | -0.21 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 230.00 | 0.30 | 1.40 | 0.85 | 0.65 | 0.00 | 0.00% | 0.00 | 1 | 310 | 0.46 | -0.09 | 0.02 | -0.27 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 232.50 | 0.50 | 1.30 | 0.90 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.41 | -0.14 | 0.02 | -0.33 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 235.00 | 0.90 | 1.35 | 1.13 | 1.05 | -0.50 | -32.26% | 0.00 | 104 | 153 | 0.38 | -0.20 | 0.03 | -0.40 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 237.50 | 1.35 | 1.80 | 1.58 | 1.22 | -0.38 | -23.75% | 0.01 | 1 | 5 | 0.36 | -0.28 | 0.04 | -0.45 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 240.00 | 2.20 | 2.55 | 2.38 | 2.10 | -0.75 | -26.32% | 0.01 | 118 | 521 | 0.35 | -0.38 | 0.04 | -0.48 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 242.50 | 3.20 | 3.70 | 3.45 | 3.20 | -0.90 | -21.96% | 0.01 | 4 | 124 | 0.35 | -0.48 | 0.05 | -0.48 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 245.00 | 4.50 | 5.10 | 4.80 | 3.98 | -1.45 | -26.71% | 0.02 | 6 | 562 | 0.34 | -0.60 | 0.05 | -0.44 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 247.50 | 5.60 | 6.80 | 6.20 | 6.80 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.31 | -0.72 | 0.04 | -0.37 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 250.00 | 7.20 | 9.30 | 8.25 | 7.63 | -0.57 | -6.96% | 0.03 | 7 | 1,526 | 0.47 | -0.81 | 0.03 | -0.29 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 252.50 | 9.20 | 11.20 | 10.20 | 9.00 | -1.92 | -17.59% | 0.04 | 20 | 73 | 0.47 | -0.89 | 0.03 | -0.21 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 255.00 | 11.60 | 13.60 | 12.60 | 12.50 | -1.90 | -13.20% | 0.05 | 7 | 332 | 0.52 | -0.94 | 0.02 | -0.13 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 257.50 | 13.90 | 16.30 | 15.10 | 11.60 | 0.00 | 0.00% | 0.06 | 0 | 48 | 0.61 | -0.96 | 0.01 | -0.08 | 3/12/2026 | 3/16/2026 3:59:54 PM EST |
| 260.00 | 16.20 | 18.50 | 17.35 | 17.40 | -0.27 | -1.53% | 0.07 | 8 | 492 | 0.62 | -0.98 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 262.50 | 18.50 | 20.60 | 19.55 | 16.42 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.56 | -0.99 | 0.00 | -0.02 | 3/12/2026 | 3/16/2026 3:59:54 PM EST |
| 265.00 | 20.60 | 23.30 | 21.95 | 22.60 | +9.60 | +73.85% | 0.08 | 1 | 40 | 0.70 | -1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 267.50 | 23.80 | 26.10 | 24.95 | 17.78 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.81 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:54 PM EST |
| 270.00 | 26.00 | 28.60 | 27.30 | 19.69 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:54 PM EST |
| 272.50 | 28.80 | 31.00 | 29.90 | % | 0.11 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 275.00 | 31.00 | 33.50 | 32.25 | 14.14 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:54 PM EST |
| 277.50 | 33.10 | 37.20 | 35.15 | % | 0.13 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 280.00 | 35.60 | 39.70 | 37.65 | 26.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:54 PM EST |
| 282.50 | 38.10 | 42.20 | 40.15 | % | 0.14 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 285.00 | 40.60 | 44.90 | 42.75 | % | 0.15 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 287.50 | 43.10 | 47.20 | 45.15 | % | 0.16 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 290.00 | 45.60 | 49.70 | 47.65 | 56.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/16/2026 3:59:54 PM EST |
| 295.00 | 50.60 | 54.70 | 52.65 | % | 0.18 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 300.00 | 55.60 | 59.70 | 57.65 | % | 0.19 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 305.00 | 60.60 | 64.70 | 62.65 | % | 0.21 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 310.00 | 65.60 | 69.70 | 67.65 | % | 0.22 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 315.00 | 70.60 | 74.70 | 72.65 | % | 0.23 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 320.00 | 75.60 | 79.70 | 77.65 | % | 0.24 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 325.00 | 80.60 | 84.70 | 82.65 | % | 0.25 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 330.00 | 85.60 | 89.70 | 87.65 | % | 0.27 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 335.00 | 90.60 | 94.70 | 92.65 | % | 0.28 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 340.00 | 95.60 | 99.70 | 97.65 | % | 0.29 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 350.00 | 105.60 | 109.70 | 107.65 | % | 0.31 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 360.00 | 115.60 | 119.70 | 117.65 | % | 0.33 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 370.00 | 125.60 | 129.70 | 127.65 | % | 0.35 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 380.00 | 135.60 | 139.60 | 137.60 | % | 0.36 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST |