Options Chain for UNION PAC CORP COM (UNP) - $269.48 as of 5/1/2026 6:44:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 130.10 | 133.60 | 131.85 | % | 0.98 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 140.00 | 124.70 | 128.60 | 126.65 | % | 0.90 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 145.00 | 119.70 | 123.60 | 121.65 | % | 0.84 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 150.00 | 114.80 | 118.60 | 116.70 | % | 0.78 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 155.00 | 110.10 | 113.60 | 111.85 | % | 0.72 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 160.00 | 105.00 | 108.60 | 106.80 | % | 0.67 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 165.00 | 99.70 | 103.60 | 101.65 | % | 0.62 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 170.00 | 94.90 | 98.60 | 96.75 | % | 0.57 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 175.00 | 90.10 | 93.60 | 91.85 | % | 0.52 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 180.00 | 85.00 | 88.60 | 86.80 | % | 0.48 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 185.00 | 80.00 | 83.60 | 81.80 | % | 0.44 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 190.00 | 74.80 | 78.60 | 76.70 | % | 0.40 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 195.00 | 69.70 | 73.60 | 71.65 | % | 0.37 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 200.00 | 64.70 | 68.60 | 66.65 | % | 0.33 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 205.00 | 60.30 | 63.60 | 61.95 | % | 0.30 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 210.00 | 55.10 | 58.60 | 56.85 | % | 0.27 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 212.50 | 52.60 | 55.90 | 54.25 | % | 0.26 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 215.00 | 50.10 | 53.70 | 51.90 | % | 0.24 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 217.50 | 47.70 | 51.20 | 49.45 | % | 0.23 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 220.00 | 45.10 | 48.70 | 46.90 | % | 0.21 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 222.50 | 42.50 | 46.20 | 44.35 | % | 0.20 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 225.00 | 40.40 | 43.70 | 42.05 | 44.37 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:58 PM EST |
| 227.50 | 37.50 | 41.20 | 39.35 | % | 0.17 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 230.00 | 35.10 | 38.70 | 36.90 | % | 0.16 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 232.50 | 32.60 | 36.20 | 34.40 | % | 0.15 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 235.00 | 29.90 | 33.80 | 31.85 | 16.51 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.85 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 3:59:58 PM EST |
| 237.50 | 27.50 | 31.30 | 29.40 | % | 0.12 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 240.00 | 24.90 | 28.80 | 26.85 | % | 0.11 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 242.50 | 22.50 | 26.30 | 24.40 | % | 0.10 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 245.00 | 19.90 | 23.90 | 21.90 | 9.38 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.66 | 0.99 | 0.00 | -0.02 | 4/15/2026 | 5/1/2026 3:59:58 PM EST |
| 247.50 | 18.30 | 21.40 | 19.85 | 17.25 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.61 | 0.99 | 0.00 | -0.03 | 4/23/2026 | 5/1/2026 3:59:58 PM EST |
| 250.00 | 15.70 | 19.00 | 17.35 | 6.70 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.57 | 0.97 | 0.01 | -0.04 | 4/21/2026 | 5/1/2026 3:59:58 PM EST |
| 252.50 | 13.30 | 16.60 | 14.95 | 20.10 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.52 | 0.94 | 0.01 | -0.08 | 4/23/2026 | 5/1/2026 3:59:58 PM EST |
| 255.00 | 11.10 | 13.50 | 12.30 | 12.56 | -0.44 | -3.39% | 0.05 | 7 | 19 | 0.43 | 0.89 | 0.02 | -0.13 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 257.50 | 9.20 | 11.10 | 10.15 | 10.66 | -0.60 | -5.33% | 0.04 | 1 | 4 | 0.25 | 0.85 | 0.03 | -0.16 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 260.00 | 7.10 | 8.90 | 8.00 | 9.68 | -1.52 | -13.58% | 0.03 | 4 | 41 | 0.26 | 0.78 | 0.03 | -0.19 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 262.50 | 5.30 | 6.00 | 5.65 | 8.10 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.23 | 0.69 | 0.04 | -0.21 | 4/27/2026 | 5/1/2026 3:59:58 PM EST |
| 265.00 | 3.70 | 4.20 | 3.95 | 4.20 | -4.40 | -51.17% | 0.01 | 2 | 28 | 0.22 | 0.58 | 0.05 | -0.22 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 267.50 | 2.40 | 2.75 | 2.58 | 2.60 | -0.61 | -19.01% | 0.01 | 46 | 5 | 0.21 | 0.45 | 0.05 | -0.22 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 270.00 | 1.40 | 1.75 | 1.58 | 1.70 | -0.45 | -20.93% | 0.01 | 6 | 92 | 0.20 | 0.32 | 0.05 | -0.19 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 272.50 | 0.80 | 1.00 | 0.90 | 0.99 | -0.31 | -23.85% | 0.00 | 6 | 10 | 0.20 | 0.21 | 0.04 | -0.16 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 275.00 | 0.50 | 0.65 | 0.58 | 0.62 | -2.39 | -79.41% | 0.00 | 21 | 40 | 0.21 | 0.13 | 0.03 | -0.12 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 277.50 | 0.20 | 0.75 | 0.48 | 0.55 | -0.21 | -27.64% | 0.00 | 3 | 5 | 0.23 | 0.08 | 0.02 | -0.08 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 0.40 | 0.20 | 0.31 | -0.29 | -48.34% | 0.00 | 8 | 27 | 0.26 | 0.04 | 0.01 | -0.05 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 282.50 | 0.05 | 1.50 | 0.78 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | 0.02 | 0.01 | -0.03 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 285.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 287.50 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 290.00 | 0.00 | 1.70 | 0.85 | 0.20 | +0.01 | +5.27% | 0.00 | 1 | 139 | 0.43 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 292.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 295.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 297.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 302.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.23 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/1/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.46 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/1/2026 3:59:58 PM EST |
| 212.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 215.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 217.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.16 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:58 PM EST |
| 222.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 225.00 | 0.00 | 2.20 | 1.10 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.06 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 3:59:58 PM EST |
| 227.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 230.00 | 0.00 | 2.25 | 1.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.97 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:58 PM EST |
| 232.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 235.00 | 0.00 | 2.30 | 1.15 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.87 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:58 PM EST |
| 237.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.75 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 242.50 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 245.00 | 0.00 | 2.40 | 1.20 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | -0.01 | 0.00 | -0.02 | 4/23/2026 | 5/1/2026 3:59:58 PM EST |
| 247.50 | 0.00 | 2.45 | 1.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | -0.01 | 0.00 | -0.03 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 2.40 | 1.20 | 0.30 | -0.20 | -40.00% | 0.00 | 5 | 17 | 0.57 | -0.03 | 0.01 | -0.04 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 252.50 | 0.00 | 2.05 | 1.03 | 0.28 | -0.57 | -67.06% | 0.00 | 1 | 212 | 0.37 | -0.06 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 255.00 | 0.05 | 1.05 | 0.55 | 0.69 | -0.19 | -21.60% | 0.00 | 21 | 14 | 0.27 | -0.11 | 0.02 | -0.13 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 257.50 | 0.45 | 1.20 | 0.83 | 0.60 | -0.97 | -61.79% | 0.00 | 40 | 12 | 0.25 | -0.15 | 0.03 | -0.16 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 260.00 | 0.70 | 2.30 | 1.50 | 0.95 | -1.75 | -64.82% | 0.01 | 17 | 25 | 0.23 | -0.22 | 0.03 | -0.19 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 262.50 | 1.25 | 1.90 | 1.58 | 1.65 | -0.95 | -36.54% | 0.01 | 5 | 3 | 0.22 | -0.31 | 0.04 | -0.21 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 265.00 | 2.10 | 2.70 | 2.40 | 2.31 | -0.89 | -27.82% | 0.01 | 3 | 136 | 0.22 | -0.42 | 0.05 | -0.22 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 267.50 | 3.20 | 4.00 | 3.60 | 3.33 | -0.37 | -10.00% | 0.01 | 22 | 4 | 0.22 | -0.55 | 0.05 | -0.22 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 270.00 | 4.30 | 5.40 | 4.85 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.20 | -0.68 | 0.05 | -0.19 | 4/24/2026 | 5/1/2026 3:59:58 PM EST |
| 272.50 | 5.60 | 7.60 | 6.60 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.27 | -0.79 | 0.04 | -0.16 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 275.00 | 7.70 | 9.80 | 8.75 | 9.80 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.30 | -0.87 | 0.03 | -0.12 | 4/27/2026 | 5/1/2026 3:59:58 PM EST |
| 277.50 | 10.00 | 12.20 | 11.10 | % | 0.04 | 0 | 0 | 0.34 | -0.92 | 0.02 | -0.08 | 5/1/2026 3:59:58 PM EST | |||
| 280.00 | 12.40 | 14.60 | 13.50 | % | 0.05 | 0 | 0 | 0.37 | -0.96 | 0.01 | -0.05 | 5/1/2026 3:59:58 PM EST | |||
| 282.50 | 14.20 | 17.00 | 15.60 | % | 0.06 | 0 | 0 | 0.40 | -0.98 | 0.01 | -0.03 | 5/1/2026 3:59:58 PM EST | |||
| 285.00 | 16.60 | 20.70 | 18.65 | % | 0.07 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 287.50 | 19.20 | 21.90 | 20.55 | % | 0.07 | 0 | 0 | 0.47 | -1.00 | 0.00 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 290.00 | 21.80 | 24.80 | 23.30 | % | 0.08 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 292.50 | 24.20 | 27.10 | 25.65 | % | 0.09 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 295.00 | 26.60 | 30.30 | 28.45 | % | 0.10 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 297.50 | 29.10 | 32.20 | 30.65 | % | 0.10 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 300.00 | 31.80 | 35.40 | 33.60 | % | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 302.50 | 34.10 | 38.10 | 36.10 | % | 0.12 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 305.00 | 36.60 | 40.30 | 38.45 | % | 0.13 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 310.00 | 41.60 | 45.10 | 43.35 | % | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 315.00 | 46.60 | 50.20 | 48.40 | % | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 320.00 | 51.60 | 55.50 | 53.55 | % | 0.17 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 325.00 | 56.60 | 59.90 | 58.25 | % | 0.18 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 330.00 | 61.60 | 65.80 | 63.70 | % | 0.19 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 335.00 | 66.70 | 70.70 | 68.70 | % | 0.21 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST |