Options Chain for UNION PAC CORP COM (UNP) - $267.45 as of 6/17/2026 10:23:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 121.30 | 124.50 | 122.90 | % | 0.91 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 140.00 | 116.30 | 119.60 | 117.95 | % | 0.84 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 145.00 | 111.30 | 114.20 | 112.75 | % | 0.78 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 150.00 | 106.30 | 109.50 | 107.90 | % | 0.72 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 155.00 | 101.30 | 104.60 | 102.95 | % | 0.66 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 160.00 | 96.30 | 99.30 | 97.80 | % | 0.61 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 165.00 | 91.30 | 94.30 | 92.80 | % | 0.56 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 170.00 | 86.30 | 89.20 | 87.75 | % | 0.52 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 175.00 | 82.00 | 84.30 | 83.15 | % | 0.48 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 180.00 | 76.40 | 79.40 | 77.90 | % | 0.43 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 185.00 | 71.40 | 74.30 | 72.85 | % | 0.39 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 190.00 | 66.40 | 69.30 | 67.85 | % | 0.36 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 195.00 | 61.40 | 64.40 | 62.90 | % | 0.32 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 200.00 | 56.30 | 59.30 | 57.80 | % | 0.29 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 205.00 | 51.30 | 54.70 | 53.00 | % | 0.26 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 210.00 | 46.40 | 49.40 | 47.90 | % | 0.23 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 215.00 | 41.40 | 44.40 | 42.90 | % | 0.20 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 220.00 | 36.40 | 39.50 | 37.95 | % | 0.17 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 225.00 | 32.10 | 34.60 | 33.35 | % | 0.15 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 230.00 | 26.90 | 30.10 | 28.50 | % | 0.12 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.02 | 6/17/2026 3:59:48 PM EST | |||
| 235.00 | 21.60 | 24.70 | 23.15 | % | 0.10 | 0 | 0 | 0.58 | 0.97 | 0.01 | -0.05 | 6/17/2026 3:59:48 PM EST | |||
| 237.50 | 19.20 | 22.20 | 20.70 | % | 0.09 | 0 | 0 | 0.51 | 0.95 | 0.01 | -0.07 | 6/17/2026 3:59:48 PM EST | |||
| 240.00 | 16.80 | 19.80 | 18.30 | % | 0.08 | 0 | 0 | 0.50 | 0.90 | 0.01 | -0.14 | 6/17/2026 3:59:48 PM EST | |||
| 242.50 | 14.50 | 17.70 | 16.10 | % | 0.07 | 0 | 0 | 0.43 | 0.88 | 0.01 | -0.14 | 6/17/2026 3:59:48 PM EST | |||
| 245.00 | 12.20 | 15.20 | 13.70 | % | 0.06 | 0 | 0 | 0.43 | 0.83 | 0.02 | -0.19 | 6/17/2026 3:59:48 PM EST | |||
| 247.50 | 10.70 | 13.10 | 11.90 | % | 0.05 | 0 | 0 | 0.38 | 0.80 | 0.02 | -0.19 | 6/17/2026 3:59:48 PM EST | |||
| 250.00 | 8.30 | 11.10 | 9.70 | 21.00 | 0.00 | 0.00% | 0.04 | 0 | 101 | 0.31 | 0.74 | 0.03 | -0.22 | 6/5/2026 | 6/17/2026 3:59:48 PM EST |
| 252.50 | 6.80 | 9.30 | 8.05 | % | 0.03 | 0 | 0 | 0.31 | 0.68 | 0.03 | -0.23 | 6/17/2026 3:59:48 PM EST | |||
| 255.00 | 5.60 | 7.20 | 6.40 | 18.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.31 | 0.60 | 0.03 | -0.24 | 6/5/2026 | 6/17/2026 3:59:48 PM EST |
| 257.50 | 4.10 | 5.60 | 4.85 | 3.70 | % | 0.02 | 17 | 0 | 0.30 | 0.51 | 0.04 | -0.25 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 260.00 | 2.90 | 4.30 | 3.60 | 3.10 | -6.60 | -68.05% | 0.01 | 56 | 5 | 0.29 | 0.43 | 0.04 | -0.24 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 262.50 | 1.95 | 3.20 | 2.58 | 3.40 | % | 0.01 | 12 | 0 | 0.28 | 0.35 | 0.03 | -0.23 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 265.00 | 1.30 | 2.45 | 1.88 | 1.49 | -3.73 | -71.46% | 0.01 | 11 | 108 | 0.28 | 0.28 | 0.03 | -0.22 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 267.50 | 0.65 | 1.85 | 1.25 | 1.25 | -3.85 | -75.49% | 0.00 | 6 | 6 | 0.28 | 0.22 | 0.02 | -0.20 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 270.00 | 0.35 | 1.40 | 0.88 | 0.73 | -3.17 | -81.29% | 0.00 | 54 | 209 | 0.27 | 0.18 | 0.02 | -0.19 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 272.50 | 0.40 | 2.75 | 1.58 | 0.91 | -1.24 | -57.68% | 0.01 | 4 | 93 | 0.37 | 0.13 | 0.02 | -0.14 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 275.00 | 0.15 | 0.90 | 0.53 | 0.58 | -1.21 | -67.60% | 0.00 | 57 | 169 | 0.29 | 0.12 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 277.50 | 0.05 | 2.55 | 1.30 | 0.25 | -0.86 | -77.48% | 0.00 | 9 | 21 | 0.39 | 0.08 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 280.00 | 0.00 | 2.35 | 1.18 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.58 | 0.04 | 0.01 | -0.06 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 282.50 | 0.05 | 2.60 | 1.33 | 0.56 | -0.35 | -38.47% | 0.00 | 1 | 13 | 0.45 | 0.04 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 285.00 | 0.00 | 2.50 | 1.25 | 1.15 | +0.80 | +228.58% | 0.00 | 2 | 13 | 0.67 | 0.02 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 287.50 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.02 | 6/17/2026 3:59:48 PM EST | |||
| 290.00 | 0.00 | 2.35 | 1.18 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.72 | 0.01 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 292.50 | 0.00 | 2.30 | 1.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 295.00 | 0.00 | 2.25 | 1.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.78 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 297.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 300.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.62 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 302.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 305.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/17/2026 3:59:48 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.26 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/17/2026 3:59:48 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/17/2026 3:59:48 PM EST |
| 230.00 | 0.00 | 2.20 | 1.10 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | -0.01 | 0.00 | -0.02 | 6/1/2026 | 6/17/2026 3:59:48 PM EST |
| 235.00 | 0.00 | 2.20 | 1.10 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.62 | -0.03 | 0.01 | -0.05 | 6/1/2026 | 6/17/2026 3:59:48 PM EST |
| 237.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.58 | -0.05 | 0.01 | -0.07 | 6/17/2026 3:59:48 PM EST | |||
| 240.00 | 0.05 | 1.55 | 0.80 | 0.55 | -0.64 | -53.79% | 0.00 | 1 | 25 | 0.34 | -0.10 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 242.50 | 0.25 | 2.75 | 1.50 | % | 0.01 | 0 | 0 | 0.39 | -0.12 | 0.01 | -0.14 | 6/17/2026 3:59:48 PM EST | |||
| 245.00 | 0.45 | 1.10 | 0.78 | 0.45 | -0.03 | -6.25% | 0.00 | 1 | 11 | 0.29 | -0.17 | 0.02 | -0.19 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 247.50 | 0.85 | 2.90 | 1.88 | 0.80 | +0.42 | +110.53% | 0.01 | 18 | 1 | 0.34 | -0.20 | 0.02 | -0.19 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 250.00 | 0.55 | 2.30 | 1.43 | 1.58 | +1.05 | +198.12% | 0.01 | 47 | 42 | 0.28 | -0.26 | 0.03 | -0.22 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 252.50 | 1.85 | 3.10 | 2.48 | 2.45 | % | 0.01 | 173 | 0 | 0.29 | -0.32 | 0.03 | -0.23 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 255.00 | 2.55 | 3.40 | 2.98 | 3.00 | +2.02 | +206.13% | 0.01 | 287 | 141 | 0.26 | -0.40 | 0.03 | -0.24 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 257.50 | 3.60 | 4.70 | 4.15 | 4.03 | +3.18 | +374.12% | 0.02 | 60 | 7 | 0.27 | -0.49 | 0.04 | -0.25 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 260.00 | 4.80 | 6.50 | 5.65 | 5.27 | +3.90 | +284.68% | 0.02 | 40 | 28 | 0.27 | -0.57 | 0.04 | -0.24 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 262.50 | 6.30 | 8.00 | 7.15 | 8.01 | +6.21 | +345.00% | 0.03 | 16 | 3 | 0.27 | -0.65 | 0.03 | -0.23 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 265.00 | 7.90 | 9.90 | 8.90 | 5.55 | +2.30 | +70.77% | 0.03 | 2 | 222 | 0.28 | -0.72 | 0.03 | -0.22 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 267.50 | 9.80 | 12.50 | 11.15 | 9.73 | +5.08 | +109.25% | 0.04 | 2 | 70 | 0.27 | -0.78 | 0.02 | -0.20 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 270.00 | 12.00 | 14.60 | 13.30 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 348 | 0.27 | -0.82 | 0.02 | -0.19 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 272.50 | 14.20 | 16.30 | 15.25 | 6.40 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.46 | -0.87 | 0.02 | -0.14 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 275.00 | 16.50 | 19.20 | 17.85 | 16.70 | +8.00 | +91.96% | 0.06 | 1 | 169 | 0.48 | -0.88 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 277.50 | 19.00 | 21.50 | 20.25 | 17.80 | +5.20 | +41.27% | 0.07 | 1 | 2 | 0.52 | -0.92 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 280.00 | 20.90 | 24.00 | 22.45 | 10.78 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.55 | -0.96 | 0.01 | -0.06 | 6/5/2026 | 6/17/2026 3:59:48 PM EST |
| 282.50 | 23.70 | 26.40 | 25.05 | % | 0.09 | 0 | 0 | 0.54 | -0.96 | 0.01 | -0.07 | 6/17/2026 3:59:48 PM EST | |||
| 285.00 | 26.30 | 28.30 | 27.30 | 16.90 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.62 | -0.98 | 0.00 | -0.03 | 5/19/2026 | 6/17/2026 3:59:48 PM EST |
| 287.50 | 28.60 | 31.40 | 30.00 | % | 0.10 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 6/17/2026 3:59:48 PM EST | |||
| 290.00 | 30.90 | 33.90 | 32.40 | % | 0.11 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 6/17/2026 3:59:48 PM EST | |||
| 292.50 | 33.40 | 36.40 | 34.90 | % | 0.12 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 6/17/2026 3:59:48 PM EST | |||
| 295.00 | 35.90 | 38.90 | 37.40 | % | 0.13 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 6/17/2026 3:59:48 PM EST | |||
| 297.50 | 38.20 | 41.40 | 39.80 | % | 0.13 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 300.00 | 41.00 | 43.90 | 42.45 | % | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 302.50 | 43.60 | 46.40 | 45.00 | % | 0.15 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 305.00 | 46.20 | 48.90 | 47.55 | % | 0.16 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 310.00 | 50.80 | 53.90 | 52.35 | % | 0.17 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 315.00 | 56.00 | 58.90 | 57.45 | % | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 320.00 | 60.90 | 63.90 | 62.40 | % | 0.20 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 325.00 | 65.80 | 68.90 | 67.35 | % | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 330.00 | 70.90 | 73.90 | 72.40 | % | 0.22 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 335.00 | 75.90 | 78.90 | 77.40 | % | 0.23 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 340.00 | 80.90 | 83.90 | 82.40 | % | 0.24 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 345.00 | 86.00 | 88.90 | 87.45 | % | 0.25 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST |