Options Chain for UNION PAC CORP COM (UNP) - $292.13 as of 8/3/2026 12:43:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 154.60 | 158.70 | 156.65 | % | 1.16 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 140.00 | 149.40 | 153.70 | 151.55 | % | 1.08 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 145.00 | 144.70 | 148.70 | 146.70 | % | 1.01 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 150.00 | 139.50 | 143.70 | 141.60 | % | 0.94 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 155.00 | 134.40 | 138.70 | 136.55 | % | 0.88 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 160.00 | 129.70 | 133.70 | 131.70 | % | 0.82 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 165.00 | 124.90 | 128.70 | 126.80 | % | 0.77 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 170.00 | 119.40 | 123.70 | 121.55 | % | 0.71 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 175.00 | 114.50 | 118.70 | 116.60 | % | 0.67 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 180.00 | 109.50 | 113.70 | 111.60 | % | 0.62 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 185.00 | 104.50 | 108.70 | 106.60 | % | 0.58 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 190.00 | 99.60 | 103.70 | 101.65 | % | 0.54 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 195.00 | 94.80 | 98.70 | 96.75 | % | 0.50 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 200.00 | 89.90 | 93.70 | 91.80 | % | 0.46 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 205.00 | 84.50 | 88.70 | 86.60 | % | 0.42 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 210.00 | 79.80 | 83.70 | 81.75 | % | 0.39 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 215.00 | 74.80 | 78.70 | 76.75 | 66.30 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/3/2026 4:00:10 PM EST |
| 220.00 | 69.60 | 73.70 | 71.65 | % | 0.33 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 225.00 | 65.00 | 68.70 | 66.85 | % | 0.30 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 230.00 | 59.80 | 63.70 | 61.75 | % | 0.27 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 235.00 | 54.70 | 58.70 | 56.70 | % | 0.24 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 240.00 | 49.50 | 53.70 | 51.60 | % | 0.21 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 245.00 | 44.70 | 48.70 | 46.70 | % | 0.19 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 250.00 | 39.50 | 43.80 | 41.65 | % | 0.17 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 255.00 | 34.50 | 38.80 | 36.65 | % | 0.14 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 257.50 | 32.80 | 36.00 | 34.40 | % | 0.13 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 260.00 | 30.30 | 33.80 | 32.05 | 38.60 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.95 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/3/2026 4:00:10 PM EST |
| 262.50 | 27.80 | 31.10 | 29.45 | % | 0.11 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 265.00 | 25.30 | 28.80 | 27.05 | % | 0.10 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 267.50 | 22.60 | 26.20 | 24.40 | % | 0.09 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 8/3/2026 4:00:10 PM EST | |||
| 270.00 | 20.30 | 23.20 | 21.75 | 31.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.63 | 0.99 | 0.00 | -0.02 | 7/20/2026 | 8/3/2026 4:00:10 PM EST |
| 272.50 | 17.90 | 20.70 | 19.30 | % | 0.07 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.04 | 8/3/2026 4:00:10 PM EST | |||
| 275.00 | 15.40 | 18.90 | 17.15 | 17.79 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.66 | 0.97 | 0.01 | -0.08 | 7/31/2026 | 8/3/2026 4:00:10 PM EST |
| 277.50 | 12.90 | 16.10 | 14.50 | % | 0.05 | 0 | 0 | 0.52 | 0.93 | 0.01 | -0.20 | 8/3/2026 4:00:10 PM EST | |||
| 280.00 | 10.60 | 13.70 | 12.15 | 10.70 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.47 | 0.90 | 0.02 | -0.23 | 7/30/2026 | 8/3/2026 4:00:10 PM EST |
| 282.50 | 8.30 | 11.30 | 9.80 | 26.63 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.42 | 0.85 | 0.02 | -0.30 | 7/23/2026 | 8/3/2026 4:00:10 PM EST |
| 285.00 | 6.70 | 9.50 | 8.10 | 7.04 | +0.24 | +3.53% | 0.03 | 2 | 21 | 0.43 | 0.78 | 0.03 | -0.35 | 8/3/2026 | 8/3/2026 4:00:10 PM EST |
| 287.50 | 4.80 | 6.50 | 5.65 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.25 | 0.70 | 0.04 | -0.40 | 7/30/2026 | 8/3/2026 4:00:10 PM EST |
| 290.00 | 3.50 | 4.70 | 4.10 | 3.30 | -2.11 | -39.01% | 0.01 | 326 | 17 | 0.26 | 0.59 | 0.05 | -0.43 | 8/3/2026 | 8/3/2026 4:00:10 PM EST |
| 292.50 | 2.50 | 3.30 | 2.90 | 2.65 | -1.23 | -31.71% | 0.01 | 75 | 104 | 0.27 | 0.47 | 0.05 | -0.43 | 8/3/2026 | 8/3/2026 4:00:10 PM EST |
| 295.00 | 1.45 | 2.25 | 1.85 | 1.45 | -1.54 | -51.51% | 0.01 | 15 | 162 | 0.26 | 0.35 | 0.05 | -0.41 | 8/3/2026 | 8/3/2026 4:00:10 PM EST |
| 297.50 | 0.85 | 1.50 | 1.18 | 0.93 | -0.22 | -19.13% | 0.00 | 55 | 68 | 0.27 | 0.25 | 0.04 | -0.35 | 8/3/2026 | 8/3/2026 4:00:10 PM EST |
| 300.00 | 0.45 | 1.00 | 0.73 | 0.65 | -0.65 | -50.00% | 0.00 | 11 | 72 | 0.27 | 0.17 | 0.03 | -0.28 | 8/3/2026 | 8/3/2026 4:00:10 PM EST |
| 302.50 | 0.35 | 0.60 | 0.48 | 0.40 | -0.18 | -31.04% | 0.00 | 65 | 2 | 0.28 | 0.11 | 0.02 | -0.21 | 8/3/2026 | 8/3/2026 4:00:10 PM EST |
| 305.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.42 | -67.75% | 0.00 | 16 | 581 | 0.27 | 0.06 | 0.02 | -0.15 | 8/3/2026 | 8/3/2026 4:00:10 PM EST |
| 307.50 | 0.00 | 1.30 | 0.65 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.49 | 0.03 | 0.01 | -0.09 | 7/31/2026 | 8/3/2026 4:00:10 PM EST |
| 310.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 702 | 0.35 | 0.02 | 0.01 | -0.05 | 7/31/2026 | 8/3/2026 4:00:10 PM EST |
| 312.50 | 0.00 | 2.20 | 1.10 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.71 | 0.01 | 0.00 | -0.03 | 7/29/2026 | 8/3/2026 4:00:10 PM EST |
| 315.00 | 0.00 | 2.20 | 1.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.76 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 8/3/2026 4:00:10 PM EST |
| 317.50 | 0.00 | 2.15 | 1.08 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/3/2026 4:00:10 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.85 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 4:00:10 PM EST |
| 322.50 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.89 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 4:00:10 PM EST |
| 325.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.94 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/3/2026 4:00:10 PM EST |
| 327.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.03 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/3/2026 4:00:10 PM EST |
| 332.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/3/2026 4:00:10 PM EST |
| 337.50 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 340.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.60 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 4:00:10 PM EST |
| 342.50 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/3/2026 4:00:10 PM EST |
| 347.50 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 350.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 29 | 0.76 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:10 PM EST |
| 352.50 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 355.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 360.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | 0.09 | % | 0.00 | 1 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 4:00:10 PM EST |
| 140.00 | 0.00 | 2.85 | 1.43 | 0.19 | % | 0.01 | 4 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:10 PM EST | |
| 145.00 | 0.00 | 2.55 | 1.28 | 0.19 | % | 0.01 | 2 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:10 PM EST | |
| 150.00 | 0.00 | 2.35 | 1.18 | 0.19 | % | 0.01 | 2 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:10 PM EST | |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.18 | % | 0.00 | 4 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:10 PM EST | |
| 160.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 165.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 170.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 175.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 180.00 | 0.00 | 1.80 | 0.90 | 0.19 | % | 0.01 | 2 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:10 PM EST | |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.17 | % | 0.00 | 1 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:10 PM EST | |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 195.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/3/2026 4:00:10 PM EST |
| 205.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 210.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 215.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 220.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/3/2026 4:00:10 PM EST |
| 225.00 | 0.00 | 2.35 | 1.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/3/2026 4:00:10 PM EST |
| 230.00 | 0.00 | 0.60 | 0.30 | 0.05 | % | 0.00 | 1 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:10 PM EST | |
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.51 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/3/2026 4:00:10 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/3/2026 4:00:10 PM EST |
| 250.00 | 0.00 | 1.10 | 0.55 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.06 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/3/2026 4:00:10 PM EST |
| 255.00 | 0.00 | 2.55 | 1.28 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/3/2026 4:00:10 PM EST |
| 257.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 260.00 | 0.00 | 0.10 | 0.05 | 0.06 | -3.14 | -98.13% | 0.00 | 1 | 2 | 0.53 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:10 PM EST |
| 262.50 | 0.00 | 2.20 | 1.10 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.98 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 4:00:10 PM EST |
| 265.00 | 0.00 | 0.10 | 0.05 | 0.05 | -1.02 | -95.33% | 0.00 | 1 | 22 | 0.46 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:10 PM EST |
| 267.50 | 0.00 | 2.25 | 1.13 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.87 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/3/2026 4:00:10 PM EST |
| 270.00 | 0.00 | 1.00 | 0.50 | 0.01 | -0.54 | -98.19% | 0.00 | 3 | 29 | 0.62 | -0.01 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 4:00:10 PM EST |
| 272.50 | 0.00 | 2.35 | 1.18 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.76 | -0.01 | 0.00 | -0.04 | 7/30/2026 | 8/3/2026 4:00:10 PM EST |
| 275.00 | 0.00 | 2.45 | 1.23 | 0.41 | +0.06 | +17.15% | 0.00 | 54 | 34 | 0.71 | -0.03 | 0.01 | -0.08 | 8/3/2026 | 8/3/2026 4:00:10 PM EST |
| 277.50 | 0.05 | 0.50 | 0.28 | 0.27 | -1.21 | -81.76% | 0.00 | 18 | 18 | 0.30 | -0.07 | 0.01 | -0.20 | 8/3/2026 | 8/3/2026 4:00:10 PM EST |
| 280.00 | 0.25 | 0.95 | 0.60 | 0.53 | -1.47 | -73.50% | 0.00 | 11 | 126 | 0.33 | -0.10 | 0.02 | -0.23 | 8/3/2026 | 8/3/2026 4:00:10 PM EST |
| 282.50 | 0.30 | 0.85 | 0.58 | 0.93 | +0.33 | +55.00% | 0.00 | 34 | 18 | 0.29 | -0.15 | 0.02 | -0.30 | 8/3/2026 | 8/3/2026 4:00:10 PM EST |
| 285.00 | 0.80 | 1.20 | 1.00 | 1.23 | +0.18 | +17.15% | 0.00 | 31 | 41 | 0.28 | -0.22 | 0.03 | -0.35 | 8/3/2026 | 8/3/2026 4:00:10 PM EST |
| 287.50 | 1.15 | 2.00 | 1.58 | 2.10 | +0.10 | +5.00% | 0.01 | 26 | 57 | 0.27 | -0.30 | 0.04 | -0.40 | 8/3/2026 | 8/3/2026 4:00:10 PM EST |
| 290.00 | 1.65 | 2.85 | 2.25 | 2.95 | -0.10 | -3.28% | 0.01 | 326 | 137 | 0.25 | -0.41 | 0.05 | -0.43 | 8/3/2026 | 8/3/2026 4:00:10 PM EST |
| 292.50 | 3.00 | 4.20 | 3.60 | 4.39 | +1.09 | +33.03% | 0.01 | 10 | 17 | 0.26 | -0.53 | 0.05 | -0.43 | 8/3/2026 | 8/3/2026 4:00:10 PM EST |
| 295.00 | 4.30 | 5.90 | 5.10 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.26 | -0.65 | 0.05 | -0.41 | 7/31/2026 | 8/3/2026 4:00:10 PM EST |
| 297.50 | 6.30 | 7.70 | 7.00 | 8.70 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.27 | -0.75 | 0.04 | -0.35 | 7/29/2026 | 8/3/2026 4:00:10 PM EST |
| 300.00 | 7.40 | 10.60 | 9.00 | 10.12 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.47 | -0.83 | 0.03 | -0.28 | 7/29/2026 | 8/3/2026 4:00:10 PM EST |
| 302.50 | 10.10 | 12.80 | 11.45 | 15.92 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.51 | -0.89 | 0.02 | -0.21 | 7/30/2026 | 8/3/2026 4:00:10 PM EST |
| 305.00 | 12.50 | 15.10 | 13.80 | 13.20 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.55 | -0.94 | 0.02 | -0.15 | 7/29/2026 | 8/3/2026 4:00:10 PM EST |
| 307.50 | 14.60 | 17.40 | 16.00 | 12.00 | 0.00 | 0.00% | 0.05 | 0 | 79 | 0.58 | -0.97 | 0.01 | -0.09 | 7/27/2026 | 8/3/2026 4:00:10 PM EST |
| 310.00 | 16.50 | 20.00 | 18.25 | 12.20 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.65 | -0.98 | 0.01 | -0.05 | 7/27/2026 | 8/3/2026 4:00:10 PM EST |
| 312.50 | 19.00 | 23.10 | 21.05 | % | 0.07 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.03 | 8/3/2026 4:00:10 PM EST | |||
| 315.00 | 21.60 | 24.90 | 23.25 | 13.50 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.74 | -1.00 | 0.00 | -0.01 | 7/27/2026 | 8/3/2026 4:00:10 PM EST |
| 317.50 | 24.00 | 27.40 | 25.70 | % | 0.08 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 320.00 | 26.60 | 29.90 | 28.25 | 28.24 | +17.14 | +154.42% | 0.09 | 1 | 1 | 0.83 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:10 PM EST |
| 322.50 | 29.10 | 32.50 | 30.80 | 30.77 | % | 0.10 | 1 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:10 PM EST | |
| 325.00 | 31.90 | 34.90 | 33.40 | 33.45 | -11.65 | -25.84% | 0.10 | 6 | 6 | 0.93 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:10 PM EST |
| 327.50 | 34.00 | 37.40 | 35.70 | 35.98 | % | 0.11 | 6 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:10 PM EST | |
| 330.00 | 36.50 | 39.90 | 38.20 | 38.21 | -11.69 | -23.43% | 0.12 | 1 | 1 | 1.01 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:10 PM EST |
| 332.50 | 39.00 | 41.70 | 40.35 | 40.74 | % | 0.12 | 1 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:10 PM EST | |
| 335.00 | 41.50 | 45.00 | 43.25 | % | 0.13 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 337.50 | 44.00 | 47.90 | 45.95 | % | 0.14 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 340.00 | 46.50 | 50.40 | 48.45 | % | 0.14 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 342.50 | 49.00 | 52.90 | 50.95 | % | 0.15 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 345.00 | 51.50 | 55.40 | 53.45 | % | 0.15 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 347.50 | 54.60 | 57.50 | 56.05 | % | 0.16 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 350.00 | 57.10 | 60.00 | 58.55 | % | 0.17 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 352.50 | 59.40 | 62.60 | 61.00 | % | 0.17 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 355.00 | 61.50 | 65.40 | 63.45 | % | 0.18 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 360.00 | 67.00 | 69.90 | 68.45 | % | 0.19 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST | |||
| 365.00 | 71.50 | 74.90 | 73.20 | % | 0.20 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:10 PM EST |