Options Chain for UNION PAC CORP COM (UNP) - $227.85 as of 8/22/2025 8:49:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 107.40 | 109.50 | 108.45 | % | 0.90 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 125.00 | 102.40 | 104.50 | 103.45 | % | 0.83 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 130.00 | 97.20 | 99.40 | 98.30 | % | 0.76 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 135.00 | 92.10 | 94.60 | 93.35 | % | 0.69 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 140.00 | 87.30 | 89.60 | 88.45 | % | 0.63 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 145.00 | 82.10 | 84.60 | 83.35 | % | 0.57 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 150.00 | 77.10 | 79.60 | 78.35 | % | 0.52 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 155.00 | 72.20 | 74.60 | 73.40 | % | 0.47 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 160.00 | 66.60 | 69.60 | 68.10 | % | 0.43 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 165.00 | 61.80 | 64.60 | 63.20 | % | 0.38 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 170.00 | 56.50 | 59.60 | 58.05 | % | 0.34 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 175.00 | 51.00 | 54.60 | 52.80 | % | 0.30 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 180.00 | 47.30 | 49.40 | 48.35 | % | 0.27 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 185.00 | 42.10 | 44.40 | 43.25 | % | 0.23 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 187.50 | 39.80 | 42.10 | 40.95 | % | 0.22 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 190.00 | 37.20 | 39.40 | 38.30 | 31.31 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:55 PM EST |
| 192.50 | 34.80 | 37.10 | 35.95 | 32.50 | % | 0.19 | 1 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST | |
| 195.00 | 31.30 | 34.20 | 32.75 | % | 0.17 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 197.50 | 29.70 | 32.10 | 30.90 | % | 0.16 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 200.00 | 27.30 | 29.50 | 28.40 | 30.57 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:55 PM EST |
| 202.50 | 24.80 | 26.50 | 25.65 | % | 0.13 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 205.00 | 22.30 | 24.40 | 23.35 | 16.90 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.82 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:55 PM EST |
| 207.50 | 19.90 | 21.90 | 20.90 | % | 0.10 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 210.00 | 17.20 | 19.60 | 18.40 | 14.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.72 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:55 PM EST |
| 212.50 | 15.00 | 17.20 | 16.10 | % | 0.08 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 215.00 | 12.30 | 14.30 | 13.30 | % | 0.06 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 217.50 | 9.90 | 12.00 | 10.95 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.51 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:55 PM EST |
| 220.00 | 7.50 | 8.70 | 8.10 | 8.30 | +5.20 | +167.75% | 0.04 | 1 | 87 | 0.21 | 0.94 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 222.50 | 5.70 | 6.10 | 5.90 | 5.60 | +1.90 | +51.36% | 0.03 | 5 | 185 | 0.26 | 0.82 | 0.06 | -0.08 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 225.00 | 3.70 | 4.10 | 3.90 | 3.90 | +0.74 | +23.42% | 0.02 | 27 | 177 | 0.21 | 0.66 | 0.07 | -0.11 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 227.50 | 2.10 | 2.45 | 2.28 | 2.03 | +0.91 | +81.25% | 0.01 | 68 | 200 | 0.19 | 0.49 | 0.07 | -0.13 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 230.00 | 0.85 | 1.30 | 1.08 | 1.12 | +0.35 | +45.46% | 0.00 | 29 | 110 | 0.18 | 0.31 | 0.06 | -0.12 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 232.50 | 0.00 | 0.90 | 0.45 | 0.50 | +0.14 | +38.89% | 0.00 | 16 | 17 | 0.20 | 0.18 | 0.04 | -0.09 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 235.00 | 0.00 | 0.85 | 0.43 | 0.33 | +0.13 | +65.00% | 0.00 | 11 | 140 | 0.28 | 0.09 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 237.50 | 0.00 | 1.00 | 0.50 | 0.25 | +0.05 | +25.00% | 0.00 | 1 | 15 | 0.35 | 0.04 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 0.30 | 0.15 | 0.14 | -0.04 | -22.23% | 0.00 | 28 | 295 | 0.25 | 0.01 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 242.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 245.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:55 PM EST |
| 247.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 250.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.74 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:55 PM EST |
| 252.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.22 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:55 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 130.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 135.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 145.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 155.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 160.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 170.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 180.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 187.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 192.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 195.00 | 0.00 | 1.35 | 0.68 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 3:59:55 PM EST |
| 197.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 0.65 | 0.33 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.64 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 202.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.77 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:55 PM EST |
| 207.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.71 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.53 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 212.50 | 0.00 | 1.15 | 0.58 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.46 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 215.00 | 0.00 | 0.55 | 0.28 | 0.19 | -0.16 | -45.72% | 0.00 | 6 | 210 | 0.32 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 217.50 | 0.00 | 0.40 | 0.20 | 0.25 | -0.45 | -64.29% | 0.00 | 28 | 147 | 0.25 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 220.00 | 0.35 | 0.55 | 0.45 | 0.50 | -0.70 | -58.34% | 0.00 | 22 | 145 | 0.21 | -0.06 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 222.50 | 0.70 | 0.90 | 0.80 | 0.80 | -1.30 | -61.91% | 0.00 | 7 | 132 | 0.20 | -0.18 | 0.06 | -0.08 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 225.00 | 1.40 | 1.65 | 1.53 | 1.65 | -0.99 | -37.50% | 0.01 | 108 | 152 | 0.19 | -0.34 | 0.07 | -0.11 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 227.50 | 2.50 | 2.80 | 2.65 | 2.65 | -1.35 | -33.75% | 0.01 | 41 | 21 | 0.20 | -0.51 | 0.07 | -0.13 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 230.00 | 3.80 | 5.00 | 4.40 | 8.06 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.22 | -0.69 | 0.06 | -0.12 | 7/24/2025 | 8/22/2025 3:59:55 PM EST |
| 232.50 | 5.70 | 8.40 | 7.05 | % | 0.03 | 0 | 0 | 0.31 | -0.82 | 0.04 | -0.09 | 8/22/2025 3:59:55 PM EST | |||
| 235.00 | 6.90 | 10.00 | 8.45 | 12.90 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.30 | -0.91 | 0.03 | -0.05 | 7/25/2025 | 8/22/2025 3:59:55 PM EST |
| 237.50 | 10.50 | 12.40 | 11.45 | % | 0.05 | 0 | 0 | 0.41 | -0.96 | 0.01 | -0.03 | 8/22/2025 3:59:55 PM EST | |||
| 240.00 | 13.10 | 15.50 | 14.30 | % | 0.06 | 0 | 0 | 0.54 | -0.99 | 0.01 | -0.01 | 8/22/2025 3:59:55 PM EST | |||
| 242.50 | 15.60 | 17.80 | 16.70 | % | 0.07 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 245.00 | 17.70 | 20.50 | 19.10 | % | 0.08 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 247.50 | 19.60 | 23.00 | 21.30 | % | 0.09 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 250.00 | 23.00 | 25.40 | 24.20 | 27.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.54 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:55 PM EST |
| 252.50 | 25.50 | 27.50 | 26.50 | % | 0.10 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 255.00 | 27.80 | 30.40 | 29.10 | % | 0.11 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 260.00 | 32.80 | 35.40 | 34.10 | % | 0.13 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 265.00 | 36.90 | 40.30 | 38.60 | % | 0.15 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 270.00 | 42.00 | 45.40 | 43.70 | % | 0.16 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 275.00 | 46.90 | 50.40 | 48.65 | % | 0.18 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 280.00 | 51.90 | 55.20 | 53.55 | % | 0.19 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 285.00 | 57.90 | 60.40 | 59.15 | % | 0.21 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 290.00 | 62.00 | 65.20 | 63.60 | % | 0.22 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 295.00 | 68.00 | 70.20 | 69.10 | % | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 300.00 | 72.30 | 75.30 | 73.80 | % | 0.25 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 305.00 | 77.60 | 80.30 | 78.95 | % | 0.26 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 310.00 | 82.80 | 85.30 | 84.05 | % | 0.27 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 315.00 | 87.10 | 90.30 | 88.70 | % | 0.28 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 320.00 | 92.20 | 95.30 | 93.75 | % | 0.29 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST |