Options Chain for UNION PAC CORP COM (UNP) - $216.32 as of 5/12/2025 2:06:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 108.70 | 111.50 | % | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 125.00 | 103.80 | 106.50 | % | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 130.00 | 98.80 | 101.60 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 135.00 | 93.90 | 96.60 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 140.00 | 88.80 | 91.60 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 145.00 | 83.50 | 86.60 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 150.00 | 78.80 | 81.40 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 155.00 | 73.70 | 76.50 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 160.00 | 68.70 | 71.60 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 165.00 | 63.70 | 66.60 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 170.00 | 58.80 | 61.50 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 175.00 | 53.60 | 56.60 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 180.00 | 48.80 | 51.60 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 185.00 | 43.80 | 46.60 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 190.00 | 39.00 | 41.60 | 25.90 | 0.00 | 0.00% | 0 | 15 | 1.68 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/13/2025 10:59:04 AM EST |
| 192.50 | 36.20 | 39.10 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 195.00 | 34.10 | 36.60 | 25.10 | 0.00 | 0.00% | 0 | 8 | 1.51 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/13/2025 10:59:04 AM EST |
| 197.50 | 31.30 | 34.10 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 200.00 | 29.00 | 31.60 | 15.30 | 0.00 | 0.00% | 0 | 36 | 1.27 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 10:59:04 AM EST |
| 202.50 | 26.50 | 29.10 | 15.82 | 0.00 | 0.00% | 0 | 2 | 1.18 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 10:59:04 AM EST |
| 205.00 | 24.10 | 26.50 | 20.30 | 0.00 | 0.00% | 0 | 6 | 0.95 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 5/13/2025 10:59:04 AM EST |
| 207.50 | 21.70 | 24.10 | 8.60 | 0.00 | 0.00% | 0 | 2 | 1.04 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/13/2025 10:59:04 AM EST |
| 210.00 | 19.30 | 20.50 | 7.10 | 0.00 | 0.00% | 0 | 1,144 | 0.74 | 1.00 | 0.00 | -0.01 | 5/9/2025 | 5/13/2025 10:59:04 AM EST |
| 212.50 | 16.50 | 18.40 | 6.00 | 0.00 | 0.00% | 0 | 29 | 0.67 | 0.99 | 0.00 | -0.04 | 5/8/2025 | 5/13/2025 10:59:04 AM EST |
| 215.00 | 14.40 | 15.20 | 14.58 | 0.00 | 0.00% | 0 | 152 | 0.57 | 0.97 | 0.01 | -0.12 | 5/12/2025 | 5/13/2025 10:59:04 AM EST |
| 217.50 | 11.70 | 12.90 | 12.13 | 0.00 | 0.00% | 0 | 283 | 0.52 | 0.94 | 0.01 | -0.20 | 5/12/2025 | 5/13/2025 10:59:04 AM EST |
| 220.00 | 9.50 | 10.50 | 10.68 | -0.52 | -4.65% | 13 | 2,117 | 0.49 | 0.90 | 0.02 | -0.25 | 5/13/2025 | 5/13/2025 10:59:04 AM EST |
| 222.50 | 7.50 | 7.90 | 8.18 | +0.18 | +2.25% | 3 | 59 | 0.32 | 0.85 | 0.03 | -0.30 | 5/13/2025 | 5/13/2025 10:59:04 AM EST |
| 225.00 | 5.30 | 5.70 | 6.59 | -0.21 | -3.09% | 2 | 159 | 0.32 | 0.77 | 0.04 | -0.36 | 5/13/2025 | 5/13/2025 10:59:04 AM EST |
| 227.50 | 3.50 | 4.00 | 4.70 | 0.00 | 0.00% | 0 | 79 | 0.31 | 0.66 | 0.06 | -0.41 | 5/12/2025 | 5/13/2025 10:59:04 AM EST |
| 230.00 | 2.10 | 2.50 | 2.35 | -1.05 | -30.89% | 19 | 615 | 0.30 | 0.51 | 0.06 | -0.42 | 5/13/2025 | 5/13/2025 10:59:04 AM EST |
| 232.50 | 1.15 | 1.45 | 1.65 | -0.60 | -26.67% | 4 | 31 | 0.30 | 0.36 | 0.06 | -0.39 | 5/13/2025 | 5/13/2025 10:59:04 AM EST |
| 235.00 | 0.55 | 0.80 | 0.95 | -0.24 | -20.17% | 7 | 2,046 | 0.30 | 0.23 | 0.05 | -0.32 | 5/13/2025 | 5/13/2025 10:59:04 AM EST |
| 237.50 | 0.25 | 0.40 | 0.90 | 0.00 | 0.00% | 0 | 20 | 0.30 | 0.13 | 0.03 | -0.23 | 5/12/2025 | 5/13/2025 10:59:04 AM EST |
| 240.00 | 0.10 | 0.20 | 0.24 | -0.16 | -40.00% | 4 | 818 | 0.30 | 0.07 | 0.02 | -0.14 | 5/13/2025 | 5/13/2025 10:59:04 AM EST |
| 242.50 | 0.00 | 0.20 | 0.10 | % | 1 | 0 | 0.35 | 0.03 | 0.01 | -0.08 | 5/13/2025 | 5/13/2025 10:59:04 AM EST | |
| 245.00 | 0.00 | 0.40 | 0.13 | 0.00 | 0.00% | 0 | 579 | 0.48 | 0.01 | 0.01 | -0.03 | 5/12/2025 | 5/13/2025 10:59:04 AM EST |
| 250.00 | 0.00 | 0.40 | 0.28 | +0.12 | +75.00% | 1 | 2,003 | 0.59 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:04 AM EST |
| 255.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 1,495 | 0.54 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:04 AM EST |
| 260.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 2,478 | 0.70 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 10:59:04 AM EST |
| 265.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 797 | 0.85 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 10:59:04 AM EST |
| 270.00 | 0.00 | 0.35 | 0.36 | +0.35 | +3,500.00% | 1 | 1,558 | 0.96 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:04 AM EST |
| 275.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 909 | 1.22 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:04 AM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 404 | 0.94 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 10:59:04 AM EST |
| 285.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 1,940 | 1.41 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 5/13/2025 10:59:04 AM EST |
| 290.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 4 | 1.50 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 10:59:04 AM EST |
| 295.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 167 | 1.58 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 5/13/2025 10:59:04 AM EST |
| 300.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 46 | 1.66 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 5/13/2025 10:59:04 AM EST |
| 305.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 64 | 1.74 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 5/13/2025 10:59:04 AM EST |
| 310.00 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 315.00 | 0.00 | 0.75 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 320.00 | 0.00 | 0.75 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 325.00 | 0.00 | 0.75 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 330.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 335.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 5/13/2025 10:59:04 AM EST |
| 340.00 | 0.00 | 0.75 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 345.00 | 0.00 | 0.75 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 350.00 | 0.00 | 0.75 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 355.00 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.05 | 0.01 | -0.32 | -96.97% | 1 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:04 AM EST |
| 125.00 | 0.00 | 0.25 | 0.21 | -0.32 | -60.38% | 1 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:04 AM EST |
| 130.00 | 0.00 | 0.75 | 1.20 | 0.00 | 0.00% | 0 | 195 | 3.37 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/13/2025 10:59:04 AM EST |
| 135.00 | 0.00 | 0.75 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 140.00 | 0.00 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/13/2025 10:59:04 AM EST |
| 145.00 | 0.00 | 0.75 | 0.49 | 0.00 | 0.00% | 0 | 3 | 2.80 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/13/2025 10:59:04 AM EST |
| 150.00 | 0.00 | 0.75 | 0.68 | 0.00 | 0.00% | 0 | 5 | 2.63 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/13/2025 10:59:04 AM EST |
| 155.00 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 160.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 36 | 2.29 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 10:59:04 AM EST |
| 165.00 | 0.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 16 | 2.12 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/13/2025 10:59:04 AM EST |
| 170.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.96 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 10:59:04 AM EST |
| 175.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 332 | 1.19 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 10:59:04 AM EST |
| 180.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 66 | 1.65 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 10:59:04 AM EST |
| 185.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 142 | 0.97 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:04 AM EST |
| 190.00 | 0.00 | 0.25 | 0.38 | +0.23 | +153.34% | 2 | 93 | 1.09 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:04 AM EST |
| 192.50 | 0.00 | 0.25 | 0.58 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 10:59:04 AM EST |
| 195.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 105 | 0.76 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:04 AM EST |
| 197.50 | 0.00 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 25 | 1.13 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 10:59:04 AM EST |
| 200.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 26 | 206 | 0.66 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:04 AM EST |
| 202.50 | 0.00 | 0.25 | 0.39 | -0.44 | -53.02% | 2 | 29 | 0.83 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:04 AM EST |
| 205.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 106 | 331 | 0.61 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:04 AM EST |
| 207.50 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 152 | 0.84 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:04 AM EST |
| 210.00 | 0.00 | 0.10 | 0.06 | -0.07 | -53.85% | 32 | 390 | 0.75 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 10:59:04 AM EST |
| 212.50 | 0.00 | 0.30 | 0.26 | -0.09 | -25.72% | 1 | 177 | 0.55 | -0.01 | 0.00 | -0.04 | 5/13/2025 | 5/13/2025 10:59:04 AM EST |
| 215.00 | 0.05 | 0.25 | 0.12 | -0.07 | -36.85% | 10 | 950 | 0.43 | -0.03 | 0.01 | -0.12 | 5/13/2025 | 5/13/2025 10:59:04 AM EST |
| 217.50 | 0.15 | 0.25 | 0.20 | -3.50 | -94.60% | 6 | 252 | 0.38 | -0.06 | 0.01 | -0.20 | 5/13/2025 | 5/13/2025 10:59:04 AM EST |
| 220.00 | 0.25 | 0.35 | 0.25 | -0.15 | -37.50% | 12 | 512 | 0.35 | -0.10 | 0.02 | -0.25 | 5/13/2025 | 5/13/2025 10:59:04 AM EST |
| 222.50 | 0.45 | 0.65 | 0.50 | -0.06 | -10.72% | 8 | 34 | 0.34 | -0.15 | 0.03 | -0.30 | 5/13/2025 | 5/13/2025 10:59:04 AM EST |
| 225.00 | 0.85 | 1.15 | 0.70 | -0.15 | -17.65% | 14 | 2,445 | 0.32 | -0.23 | 0.04 | -0.36 | 5/13/2025 | 5/13/2025 10:59:04 AM EST |
| 227.50 | 1.55 | 1.90 | 1.60 | +0.18 | +12.68% | 11 | 43 | 0.31 | -0.34 | 0.06 | -0.41 | 5/13/2025 | 5/13/2025 10:59:04 AM EST |
| 230.00 | 2.15 | 3.00 | 2.24 | -0.26 | -10.40% | 5 | 126 | 0.30 | -0.49 | 0.06 | -0.42 | 5/13/2025 | 5/13/2025 10:59:04 AM EST |
| 232.50 | 3.90 | 4.50 | 3.70 | 0.00 | 0.00% | 0 | 24 | 0.30 | -0.64 | 0.06 | -0.39 | 5/12/2025 | 5/13/2025 10:59:04 AM EST |
| 235.00 | 5.80 | 6.30 | 6.70 | 0.00 | 0.00% | 0 | 1,540 | 0.29 | -0.77 | 0.05 | -0.32 | 5/12/2025 | 5/13/2025 10:59:04 AM EST |
| 237.50 | 7.70 | 8.60 | % | 0 | 0 | 0.35 | -0.87 | 0.03 | -0.23 | 5/13/2025 10:59:04 AM EST | |||
| 240.00 | 9.20 | 11.10 | 24.00 | 0.00 | 0.00% | 0 | 15 | 0.48 | -0.93 | 0.02 | -0.14 | 5/9/2025 | 5/13/2025 10:59:04 AM EST |
| 242.50 | 11.40 | 13.80 | % | 0 | 0 | 0.64 | -0.97 | 0.01 | -0.08 | 5/13/2025 10:59:04 AM EST | |||
| 245.00 | 13.80 | 16.00 | 29.00 | 0.00 | 0.00% | 0 | 29 | 0.60 | -0.99 | 0.01 | -0.03 | 5/9/2025 | 5/13/2025 10:59:04 AM EST |
| 250.00 | 18.60 | 21.30 | 33.60 | 0.00 | 0.00% | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 10:59:04 AM EST |
| 255.00 | 23.80 | 26.40 | 37.04 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 10:59:04 AM EST |
| 260.00 | 28.50 | 31.20 | 46.54 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/13/2025 10:59:04 AM EST |
| 265.00 | 33.60 | 36.20 | 53.05 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 10:59:04 AM EST |
| 270.00 | 38.70 | 41.40 | 26.90 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/24/2024 | 5/13/2025 10:59:04 AM EST |
| 275.00 | 43.50 | 46.40 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 280.00 | 48.80 | 51.40 | 42.20 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/8/2024 | 5/13/2025 10:59:04 AM EST |
| 285.00 | 53.70 | 56.30 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 290.00 | 58.50 | 61.30 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 295.00 | 63.50 | 66.40 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 300.00 | 68.80 | 71.40 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 305.00 | 73.50 | 76.40 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 310.00 | 79.40 | 81.30 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 315.00 | 83.50 | 86.40 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 320.00 | 88.50 | 91.60 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 325.00 | 93.70 | 96.30 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 330.00 | 98.50 | 101.40 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 335.00 | 104.10 | 106.40 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 340.00 | 108.90 | 111.30 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 345.00 | 113.80 | 116.50 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 350.00 | 119.00 | 121.40 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST | |||
| 355.00 | 123.80 | 126.80 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:04 AM EST |