Options Chain for UNION PAC CORP COM (UNP) - $282.48 as of 9/18/2026 3:26:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 122.60 | 126.50 | 124.55 | % | 0.80 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 160.00 | 117.40 | 121.50 | 119.45 | % | 0.75 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 165.00 | 112.50 | 116.60 | 114.55 | % | 0.69 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 170.00 | 107.50 | 111.60 | 109.55 | % | 0.64 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 175.00 | 102.40 | 106.50 | 104.45 | % | 0.60 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 180.00 | 97.30 | 101.50 | 99.40 | % | 0.55 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 185.00 | 92.70 | 96.60 | 94.65 | % | 0.51 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 190.00 | 87.30 | 91.50 | 89.40 | % | 0.47 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 195.00 | 82.60 | 86.70 | 84.65 | % | 0.43 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 200.00 | 77.60 | 81.70 | 79.65 | % | 0.40 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 205.00 | 72.50 | 76.70 | 74.60 | % | 0.36 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 210.00 | 67.70 | 71.50 | 69.60 | % | 0.33 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 215.00 | 62.70 | 66.70 | 64.70 | % | 0.30 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 220.00 | 57.70 | 61.70 | 59.70 | % | 0.27 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 225.00 | 52.70 | 56.70 | 54.70 | % | 0.24 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 230.00 | 47.70 | 51.70 | 49.70 | % | 0.22 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 235.00 | 43.00 | 46.70 | 44.85 | % | 0.19 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 240.00 | 37.80 | 41.70 | 39.75 | % | 0.17 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 245.00 | 32.50 | 36.60 | 34.55 | 47.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/18/2026 4:00:00 PM EST |
| 250.00 | 27.50 | 31.60 | 29.55 | % | 0.12 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 9/18/2026 4:00:00 PM EST | |||
| 255.00 | 22.70 | 26.70 | 24.70 | % | 0.10 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.03 | 9/18/2026 4:00:00 PM EST | |||
| 257.50 | 21.30 | 24.20 | 22.75 | % | 0.09 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.06 | 9/18/2026 4:00:00 PM EST | |||
| 260.00 | 18.50 | 21.70 | 20.10 | 25.91 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.56 | 0.97 | 0.01 | -0.12 | 9/9/2026 | 9/18/2026 4:00:00 PM EST |
| 262.50 | 15.70 | 19.30 | 17.50 | % | 0.07 | 0 | 0 | 0.53 | 0.95 | 0.01 | -0.15 | 9/18/2026 4:00:00 PM EST | |||
| 265.00 | 13.30 | 16.90 | 15.10 | 27.33 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.49 | 0.91 | 0.01 | -0.21 | 9/1/2026 | 9/18/2026 4:00:00 PM EST |
| 267.50 | 11.70 | 14.70 | 13.20 | % | 0.05 | 0 | 0 | 0.46 | 0.89 | 0.02 | -0.22 | 9/18/2026 4:00:00 PM EST | |||
| 270.00 | 9.40 | 12.60 | 11.00 | % | 0.04 | 0 | 0 | 0.44 | 0.83 | 0.02 | -0.26 | 9/18/2026 4:00:00 PM EST | |||
| 272.50 | 7.70 | 10.30 | 9.00 | 8.32 | % | 0.03 | 3 | 0 | 0.27 | 0.76 | 0.03 | -0.30 | 9/18/2026 | 9/18/2026 4:00:00 PM EST | |
| 275.00 | 5.30 | 8.50 | 6.90 | 6.63 | -2.04 | -23.53% | 0.03 | 35 | 9 | 0.25 | 0.69 | 0.03 | -0.32 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 277.50 | 3.90 | 6.80 | 5.35 | 5.12 | -1.65 | -24.38% | 0.02 | 32 | 5 | 0.26 | 0.60 | 0.04 | -0.33 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 280.00 | 2.70 | 4.00 | 3.35 | 2.60 | -2.85 | -52.30% | 0.01 | 71 | 17 | 0.22 | 0.50 | 0.04 | -0.33 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 282.50 | 1.60 | 4.50 | 3.05 | 3.12 | +0.32 | +11.43% | 0.01 | 1 | 7 | 0.27 | 0.40 | 0.04 | -0.30 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 285.00 | 1.10 | 1.75 | 1.43 | 1.30 | -1.60 | -55.18% | 0.01 | 30 | 34 | 0.22 | 0.30 | 0.04 | -0.27 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 287.50 | 0.00 | 2.35 | 1.18 | 1.00 | -0.30 | -23.08% | 0.00 | 35 | 32 | 0.34 | 0.22 | 0.03 | -0.22 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 290.00 | 0.05 | 2.50 | 1.28 | 0.60 | -0.32 | -34.79% | 0.00 | 6 | 26 | 0.27 | 0.15 | 0.03 | -0.17 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 292.50 | 0.15 | 2.50 | 1.33 | 0.35 | -0.55 | -61.12% | 0.00 | 17 | 3 | 0.32 | 0.10 | 0.02 | -0.13 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 295.00 | 0.00 | 2.40 | 1.20 | 0.35 | -0.10 | -22.23% | 0.00 | 6 | 30 | 0.48 | 0.06 | 0.01 | -0.09 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 297.50 | 0.00 | 2.30 | 1.15 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.04 | 0.01 | -0.06 | 9/16/2026 | 9/18/2026 4:00:00 PM EST |
| 300.00 | 0.05 | 2.25 | 1.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.39 | 0.02 | 0.01 | -0.03 | 9/14/2026 | 9/18/2026 4:00:00 PM EST |
| 302.50 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.01 | 0.00 | -0.02 | 9/14/2026 | 9/18/2026 4:00:00 PM EST |
| 305.00 | 0.00 | 2.20 | 1.10 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.63 | 0.01 | 0.00 | -0.01 | 9/8/2026 | 9/18/2026 4:00:00 PM EST |
| 307.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 9/18/2026 4:00:00 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.70 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:00 PM EST |
| 312.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 315.00 | 0.00 | 1.05 | 0.53 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.63 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:00 PM EST |
| 317.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 4:00:00 PM EST |
| 322.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.90 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 4:00:00 PM EST |
| 327.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.97 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:00 PM EST |
| 335.00 | 0.00 | 2.15 | 1.08 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/18/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.15 | 1.08 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/18/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 9/18/2026 4:00:00 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.03 | 9/18/2026 4:00:00 PM EST | |||
| 257.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.64 | -0.02 | 0.00 | -0.06 | 9/18/2026 4:00:00 PM EST | |||
| 260.00 | 0.00 | 2.25 | 1.13 | 0.05 | -0.90 | -94.74% | 0.00 | 2 | 2 | 0.60 | -0.03 | 0.01 | -0.12 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 262.50 | 0.00 | 2.35 | 1.18 | 0.09 | % | 0.00 | 1 | 0 | 0.56 | -0.05 | 0.01 | -0.15 | 9/18/2026 | 9/18/2026 4:00:00 PM EST | |
| 265.00 | 0.05 | 0.60 | 0.33 | 0.38 | -0.36 | -48.65% | 0.00 | 1 | 2 | 0.25 | -0.09 | 0.01 | -0.21 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 267.50 | 0.00 | 2.65 | 1.33 | 0.50 | % | 0.00 | 17 | 0 | 0.48 | -0.11 | 0.02 | -0.22 | 9/18/2026 | 9/18/2026 4:00:00 PM EST | |
| 270.00 | 0.00 | 2.95 | 1.48 | 0.82 | -0.15 | -15.47% | 0.01 | 7 | 3 | 0.45 | -0.17 | 0.02 | -0.26 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 272.50 | 0.45 | 3.30 | 1.88 | 1.45 | +0.40 | +38.10% | 0.01 | 20 | 3 | 0.29 | -0.24 | 0.03 | -0.30 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 275.00 | 0.30 | 3.00 | 1.65 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.22 | -0.31 | 0.03 | -0.32 | 9/16/2026 | 9/18/2026 4:00:00 PM EST |
| 277.50 | 1.20 | 4.70 | 2.95 | 2.70 | +0.20 | +8.00% | 0.01 | 2 | 0 | 0.26 | -0.40 | 0.04 | -0.33 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 280.00 | 2.10 | 5.70 | 3.90 | 3.10 | -0.77 | -19.90% | 0.01 | 16 | 12 | 0.25 | -0.50 | 0.04 | -0.33 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 282.50 | 3.50 | 7.00 | 5.25 | 4.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.24 | -0.60 | 0.04 | -0.30 | 9/16/2026 | 9/18/2026 4:00:00 PM EST |
| 285.00 | 6.00 | 8.70 | 7.35 | 6.81 | +1.71 | +33.53% | 0.03 | 2 | 39 | 0.26 | -0.70 | 0.04 | -0.27 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 287.50 | 7.00 | 10.80 | 8.90 | % | 0.03 | 0 | 0 | 0.40 | -0.78 | 0.03 | -0.22 | 9/18/2026 4:00:00 PM EST | |||
| 290.00 | 9.10 | 13.00 | 11.05 | 9.85 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.42 | -0.85 | 0.03 | -0.17 | 9/17/2026 | 9/18/2026 4:00:00 PM EST |
| 292.50 | 11.70 | 15.20 | 13.45 | % | 0.05 | 0 | 0 | 0.46 | -0.90 | 0.02 | -0.13 | 9/18/2026 4:00:00 PM EST | |||
| 295.00 | 14.10 | 17.50 | 15.80 | 12.00 | 0.00 | 0.00% | 0.05 | 0 | 129 | 0.49 | -0.94 | 0.01 | -0.09 | 9/10/2026 | 9/18/2026 4:00:00 PM EST |
| 297.50 | 16.60 | 20.00 | 18.30 | % | 0.06 | 0 | 0 | 0.53 | -0.96 | 0.01 | -0.06 | 9/18/2026 4:00:00 PM EST | |||
| 300.00 | 18.70 | 22.70 | 20.70 | 15.80 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.56 | -0.98 | 0.01 | -0.03 | 9/10/2026 | 9/18/2026 4:00:00 PM EST |
| 302.50 | 21.20 | 25.00 | 23.10 | 23.09 | +5.04 | +27.93% | 0.08 | 1 | 1 | 0.59 | -0.99 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 305.00 | 23.70 | 27.50 | 25.60 | 8.25 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.63 | -0.99 | 0.00 | -0.01 | 8/31/2026 | 9/18/2026 4:00:00 PM EST |
| 307.50 | 26.00 | 30.20 | 28.10 | % | 0.09 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:00 PM EST | |||
| 310.00 | 28.50 | 32.70 | 30.60 | % | 0.10 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 312.50 | 31.10 | 35.20 | 33.15 | % | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 315.00 | 33.60 | 37.60 | 35.60 | 29.44 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:00 PM EST |
| 317.50 | 36.10 | 40.20 | 38.15 | % | 0.12 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 320.00 | 38.50 | 42.70 | 40.60 | % | 0.13 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 322.50 | 41.00 | 45.20 | 43.10 | % | 0.13 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 325.00 | 43.50 | 47.70 | 45.60 | % | 0.14 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 327.50 | 46.20 | 50.20 | 48.20 | % | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 330.00 | 48.60 | 52.60 | 50.60 | % | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 335.00 | 53.50 | 57.70 | 55.60 | % | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 340.00 | 58.70 | 62.60 | 60.65 | % | 0.18 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 345.00 | 63.60 | 67.70 | 65.65 | % | 0.19 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 350.00 | 68.60 | 72.70 | 70.65 | % | 0.20 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 355.00 | 73.70 | 77.70 | 75.70 | 63.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/18/2026 4:00:00 PM EST |
| 360.00 | 78.60 | 82.70 | 80.65 | % | 0.22 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 365.00 | 83.50 | 87.70 | 85.60 | % | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 370.00 | 88.70 | 92.70 | 90.70 | % | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 375.00 | 93.60 | 97.70 | 95.65 | % | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 380.00 | 98.60 | 102.70 | 100.65 | % | 0.26 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 385.00 | 103.70 | 107.80 | 105.75 | % | 0.27 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 390.00 | 108.60 | 112.80 | 110.70 | % | 0.28 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST |