Options Chain for (SITC) - $12.28 as of 8/29/2025 9:10:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.00 | 8.40 | 7.70 | 6.40 | 0.00 | 0.00% | 1.54 | 0 | 1 | 4.90 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:02 PM EST |
| 7.50 | 4.70 | 5.50 | 5.10 | % | 0.68 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 10.00 | 2.30 | 2.45 | 2.38 | 2.35 | +0.75 | +46.88% | 0.24 | 2,506 | 30 | 0.68 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.23 | 0.41 | 0.62 | -0.01 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 12.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.11 | -23.92% | 0.03 | 761 | 182 | 0.21 | -0.59 | 0.62 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 15.00 | 2.40 | 3.50 | 2.95 | % | 0.20 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 17.50 | 4.90 | 5.90 | 5.40 | 5.30 | % | 0.31 | 1 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST | |
| 20.00 | 7.40 | 8.40 | 7.90 | % | 0.40 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 22.50 | 9.80 | 12.20 | 11.00 | % | 0.49 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST |