Options Chain for SITE CTRS CORP COM (SITC) - $16.12 as of 11/20/2024 8:42:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 15.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 9.00 | 12.90 | % | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 6.50 | 10.60 | % | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 10.00 | 4.00 | 8.10 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 12.50 | 1.60 | 5.60 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 15.00 | 0.00 | 3.20 | % | 0 | 0 | 1.53 | 0.74 | 0.18 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 120 | 0.54 | 0.24 | 0.16 | -0.01 | 11/1/2024 | 11/20/2024 4:00:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.59 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.03 | 0.04 | 0.00 | 10/18/2024 | 11/20/2024 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:02 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 15.00 | 0.05 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 14 | 0.40 | -0.26 | 0.18 | -0.01 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 17.50 | 0.00 | 4.10 | % | 0 | 0 | 1.74 | -0.76 | 0.16 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 20.00 | 2.10 | 6.50 | % | 0 | 0 | 2.08 | -0.97 | 0.04 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 22.50 | 4.50 | 9.00 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 25.00 | 7.10 | 11.50 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 30.00 | 12.10 | 16.40 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |