Options Chain for SITE CTRS CORP COM (SITC) - $4.35 as of 7/8/2026 7:27:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 2.00 | 3.10 | 2.55 | % | 1.70 | 0 | 0 | 8.68 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 1.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0.14 | 0 | 11 | 3.91 | 0.64 | 0.46 | -0.02 | 7/1/2026 | 7/8/2026 3:59:50 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 11 | 2.27 | 0.02 | 0.05 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 11.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 140 | 0.94 | -0.36 | 0.46 | -0.02 | 7/7/2026 | 7/8/2026 3:59:50 PM EST |
| 6.50 | 1.50 | 3.20 | 2.35 | % | 0.36 | 0 | 2 | 5.75 | -0.98 | 0.05 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 9.00 | 4.00 | 5.80 | 4.90 | % | 0.54 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 11.50 | 6.40 | 8.30 | 7.35 | 7.10 | 0.00 | 0.00% | 0.64 | 0 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 3:59:50 PM EST |