Options Chain for SITE CTRS CORP COM (SITC) - $8.77 as of 10/24/2025 6:25:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 8.30 | 6.60 | % | 2.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 5.00 | 2.50 | 4.40 | 3.45 | % | 0.69 | 0 | 0 | 2.54 | 0.97 | 0.02 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 7.50 | 0.05 | 3.40 | 1.73 | % | 0.23 | 0 | 0 | 3.03 | 0.75 | 0.11 | -0.02 | 10/24/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.18 | 0.41 | 0.14 | -0.02 | 10/24/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.79 | 0.18 | 0.09 | -0.01 | 10/24/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.21 | 0.07 | 0.05 | -0.01 | 9/23/2025 | 10/24/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.54 | 0.02 | 0.02 | 0.00 | 10/24/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.98 | -0.03 | 0.02 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 2.10 | 1.05 | % | 0.14 | 0 | 0 | 3.13 | -0.25 | 0.11 | -0.02 | 10/24/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 3.30 | 1.65 | 1.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.66 | -0.59 | 0.14 | -0.02 | 10/7/2025 | 10/24/2025 3:59:52 PM EST |
| 12.50 | 3.20 | 5.10 | 4.15 | 3.74 | % | 0.33 | 3 | 0 | 2.58 | -0.82 | 0.09 | -0.01 | 10/24/2025 | 10/24/2025 3:59:52 PM EST | |
| 15.00 | 5.60 | 8.00 | 6.80 | 6.27 | % | 0.45 | 2 | 0 | 3.44 | -0.93 | 0.05 | -0.01 | 10/24/2025 | 10/24/2025 3:59:52 PM EST | |
| 17.50 | 7.40 | 10.80 | 9.10 | % | 0.52 | 0 | 0 | 4.10 | -0.98 | 0.02 | 0.00 | 10/24/2025 3:59:52 PM EST |