Options Chain for SITE CTRS CORP COM (SITC) - $3.02 as of 8/21/2026 1:35:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.75 | 2.30 | 1.53 | 1.50 | -1.30 | -46.43% | 1.02 | 1 | 1 | 6.49 | 0.98 | 0.04 | 0.00 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.09 | +0.04 | +80.00% | 0.02 | 10 | 1 | 1.24 | 0.31 | 0.30 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 6.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.65 | 0.04 | 0.07 | 0.00 | 8/21/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 2.41 | -0.02 | 0.04 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 4.00 | 0.20 | 2.00 | 1.10 | % | 0.28 | 0 | 0 | 4.04 | -0.69 | 0.30 | -0.01 | 8/21/2026 4:00:06 PM EST | |||
| 6.50 | 2.70 | 4.50 | 3.60 | % | 0.55 | 0 | 0 | 5.20 | -0.96 | 0.07 | 0.00 | 8/21/2026 4:00:06 PM EST |