Options Chain for SITE CTRS CORP COM (SITC) - $12.63 as of 3/28/2025 8:59:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.30 | 9.20 | % | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 7.50 | 4.90 | 6.40 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 10.00 | 2.40 | 3.90 | 3.17 | 0.00 | 0.00% | 0 | 1 | 2.26 | 0.95 | 0.05 | -0.01 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.80 | 4.09 | 0.00 | 0.00% | 0 | 0 | 0.62 | 0.57 | 0.22 | -0.02 | 10/24/2024 | 3/28/2025 3:59:54 PM EST |
| 15.00 | 0.05 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 200 | 0.61 | 0.14 | 0.12 | -0.01 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 77 | 1.77 | 0.01 | 0.02 | 0.00 | 11/8/2024 | 3/28/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 15 | 602 | 1.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 1.35 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.35 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 1.35 | 1.60 | 0.00 | 0.00% | 0 | 5 | 3.73 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.35 | % | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.35 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 0.89 | -0.05 | 0.05 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 12.50 | 0.20 | 1.75 | % | 0 | 0 | 1.21 | -0.43 | 0.22 | -0.02 | 3/28/2025 3:59:54 PM EST | |||
| 15.00 | 0.95 | 4.10 | 2.45 | 0.00 | 0.00% | 0 | 3 | 1.65 | -0.86 | 0.12 | -0.01 | 3/14/2025 | 3/28/2025 3:59:54 PM EST |
| 17.50 | 4.80 | 5.50 | 4.50 | 0.00 | 0.00% | 0 | 6 | 1.66 | -0.99 | 0.02 | 0.00 | 3/5/2025 | 3/28/2025 3:59:54 PM EST |
| 20.00 | 7.30 | 8.00 | 6.80 | 0.00 | 0.00% | 0 | 56 | 2.02 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:54 PM EST |
| 22.50 | 9.60 | 10.50 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 25.00 | 10.90 | 14.10 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 30.00 | 16.00 | 18.90 | % | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |