Options Chain for SITE CTRS CORP COM (SITC) - $6.12 as of 2/2/2026 9:12:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 4.90 | 3.63 | % | 1.45 | 0 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 5.00 | 0.00 | 2.40 | 1.20 | % | 0.24 | 0 | 0 | 3.67 | 0.82 | 0.16 | -0.01 | 2/2/2026 9:59:01 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.69 | 0.26 | 0.20 | -0.01 | 2/2/2026 9:59:01 AM EST | |||
| 10.00 | 0.00 | 1.30 | 0.65 | % | 0.07 | 0 | 0 | 4.13 | 0.04 | 0.06 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.75 | 0.00 | 0.01 | 0.00 | 2/2/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 8.85 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.10 | -0.18 | 0.16 | -0.01 | 2/2/2026 9:59:01 AM EST | |||
| 7.50 | 0.05 | 2.90 | 1.48 | % | 0.20 | 0 | 0 | 3.66 | -0.74 | 0.20 | -0.01 | 2/2/2026 9:59:01 AM EST | |||
| 10.00 | 2.55 | 5.40 | 3.98 | % | 0.40 | 0 | 0 | 4.60 | -0.96 | 0.06 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 12.50 | 5.00 | 7.90 | 6.45 | % | 0.52 | 0 | 0 | 5.23 | -1.00 | 0.01 | 0.00 | 2/2/2026 9:59:01 AM EST |