Options Chain for SITE CTRS CORP COM (SITC) - $5.44 as of 5/20/2026 1:32:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 3.90 | 2.98 | % | 1.19 | 0 | 0 | 5.38 | 0.99 | 0.01 | 0.00 | 5/20/2026 1:59:04 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 2.15 | 0.67 | 0.18 | -0.01 | 5/20/2026 1:59:04 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 2.59 | 0.25 | 0.16 | -0.01 | 5/20/2026 1:59:04 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 3.28 | 0.07 | 0.07 | 0.00 | 5/20/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 5.62 | -0.01 | 0.01 | 0.00 | 5/20/2026 1:59:04 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 2.29 | -0.33 | 0.18 | -0.01 | 5/20/2026 1:59:04 PM EST | |||
| 7.50 | 0.95 | 3.40 | 2.18 | % | 0.29 | 0 | 0 | 3.21 | -0.75 | 0.16 | -0.01 | 5/20/2026 1:59:04 PM EST | |||
| 10.00 | 3.40 | 5.90 | 4.65 | % | 0.47 | 0 | 0 | 3.90 | -0.93 | 0.07 | 0.00 | 5/20/2026 1:59:04 PM EST |