Options Chain for SITE CTRS CORP COM (SITC) - $3.17 as of 10/9/2026 7:40:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.95 | 2.25 | 1.60 | 1.52 | 0.00 | 0.00% | 1.07 | 0 | 10 | 0.00 | 0.98 | 0.04 | 0.00 | 9/21/2026 | 10/9/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 437 | 3.40 | 0.29 | 0.31 | -0.03 | 9/18/2026 | 10/9/2026 3:59:54 PM EST |
| 6.50 | 0.00 | 1.05 | 0.53 | % | 0.08 | 0 | 0 | 0.00 | 0.03 | 0.06 | -0.01 | 10/9/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 1.05 | 0.53 | % | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.01 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 11.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 3.96 | -0.02 | 0.04 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 4.00 | 0.25 | 1.80 | 1.03 | 0.45 | 0.00 | 0.00% | 0.26 | 0 | 117 | 6.91 | -0.71 | 0.31 | -0.03 | 10/1/2026 | 10/9/2026 3:59:54 PM EST |
| 6.50 | 2.75 | 4.30 | 3.53 | 2.75 | 0.00 | 0.00% | 0.54 | 0 | 3 | 9.23 | -0.97 | 0.06 | -0.01 | 9/17/2026 | 10/9/2026 3:59:54 PM EST |
| 9.00 | 5.20 | 6.80 | 6.00 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 11.50 | 7.60 | 9.30 | 8.45 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST |