Options Chain for SITE CTRS CORP COM (SITC) - $11.46 as of 7/11/2025 8:56:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.90 | 12.00 | 10.45 | 10.36 | 0.00 | 0.00% | 10.45 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:59 PM EST |
| 3.50 | 6.30 | 9.50 | 7.90 | 7.97 | 0.00 | 0.00% | 2.26 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:59 PM EST |
| 6.00 | 4.10 | 7.00 | 5.55 | % | 0.92 | 0 | 0 | 8.23 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 8.50 | 1.30 | 4.10 | 2.70 | % | 0.32 | 0 | 1 | 4.32 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 11.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 33 | 2.03 | 0.69 | 0.34 | -0.03 | 7/11/2025 3:59:59 PM EST | |||
| 13.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 180 | 1.25 | 0.04 | 0.08 | -0.01 | 7/8/2025 | 7/11/2025 3:59:59 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 16 | 1.98 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 18.50 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 21.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 23.50 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 28.50 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.40 | 0.70 | % | 0.70 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 3.50 | 0.00 | 1.40 | 0.70 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 5 | 6.58 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.53 | -0.31 | 0.34 | -0.03 | 7/1/2025 | 7/11/2025 3:59:59 PM EST |
| 13.50 | 1.75 | 3.80 | 2.78 | % | 0.21 | 0 | 2 | 3.91 | -0.96 | 0.08 | -0.01 | 7/11/2025 3:59:59 PM EST | |||
| 16.00 | 4.30 | 6.30 | 5.30 | % | 0.33 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 18.50 | 6.40 | 8.90 | 7.65 | % | 0.41 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 21.00 | 9.30 | 11.40 | 10.35 | % | 0.49 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 23.50 | 11.80 | 13.90 | 12.85 | % | 0.55 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 28.50 | 16.80 | 18.90 | 17.85 | % | 0.63 | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST |