Options Chain for SITE CTRS CORP COM (SITC) - $13.62 as of 4/26/2024 3:46:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 12.20 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 5.00 | 8.30 | 9.80 | % | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 7.50 | 4.50 | 7.40 | % | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 10.00 | 3.30 | 4.60 | 5.00 | 0.00 | 0.00% | 0 | 0 | 2.32 | 0.95 | 0.04 | -0.01 | 3/21/2024 | 4/26/2024 3:59:42 PM EST |
| 12.50 | 0.90 | 3.10 | % | 0 | 0 | 1.24 | 0.69 | 0.14 | -0.02 | 4/26/2024 3:59:42 PM EST | |||
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 0.66 | 0.32 | 0.14 | -0.02 | 4/26/2024 3:59:42 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.09 | 0.07 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | 0.02 | 0.02 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.45 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | -0.05 | 0.04 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 12.50 | 0.00 | 0.15 | % | 0 | 0 | 0.41 | -0.31 | 0.14 | -0.02 | 4/26/2024 3:59:42 PM EST | |||
| 15.00 | 1.30 | 2.10 | % | 0 | 0 | 1.43 | -0.68 | 0.14 | -0.02 | 4/26/2024 3:59:42 PM EST | |||
| 17.50 | 3.80 | 4.60 | % | 0 | 0 | 0.82 | -0.91 | 0.07 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 20.00 | 6.20 | 6.80 | % | 0 | 0 | 1.42 | -0.98 | 0.02 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 22.50 | 8.80 | 9.40 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 25.00 | 11.20 | 11.70 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST |