Options Chain for BALLARD PWR SYS INC NEW COM (BLDP) - $2.74 as of 11/24/2025 8:09:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.40 | 2.15 | 1.78 | 2.60 | 0.00 | 0.00% | 1.78 | 0 | 2 | 7.25 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 11/24/2025 3:59:56 PM EST |
| 2.00 | 0.50 | 1.00 | 0.75 | 1.60 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.49 | 0.90 | 0.25 | 0.00 | 11/12/2025 | 11/24/2025 3:59:56 PM EST |
| 3.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.03 | -15.00% | 0.06 | 273 | 319 | 1.02 | 0.40 | 0.54 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.01 | 19 | 1,734 | 1.19 | 0.10 | 0.24 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 699 | 1.63 | 0.02 | 0.06 | 0.00 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.95 | 0.00 | 0.01 | 0.00 | 11/17/2025 | 11/24/2025 3:59:56 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.21 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 11 | 3.52 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 2 | 17 | 1.42 | -0.10 | 0.25 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 3.00 | 0.45 | 0.70 | 0.58 | 0.52 | +0.07 | +15.56% | 0.19 | 27 | 266 | 1.02 | -0.60 | 0.54 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 4.00 | 1.05 | 1.60 | 1.33 | 1.25 | 0.00 | 0.00% | 0.33 | 0 | 257 | 2.34 | -0.90 | 0.24 | 0.00 | 11/19/2025 | 11/24/2025 3:59:56 PM EST |
| 5.00 | 1.90 | 2.60 | 2.25 | 2.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.91 | -0.98 | 0.06 | 0.00 | 11/17/2025 | 11/24/2025 3:59:56 PM EST |
| 6.00 | 2.85 | 3.70 | 3.28 | % | 0.55 | 0 | 0 | 3.73 | -1.00 | 0.01 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 7.00 | 4.00 | 4.70 | 4.35 | % | 0.62 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST |