Options Chain for BALLARD PWR SYS INC NEW COM (BLDP) - $2.75 as of 7/17/2026 1:33:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 2.60 | 2.23 | 2.40 | 0.00 | 0.00% | 4.46 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 2:59:00 PM EST |
| 1.00 | 1.35 | 2.10 | 1.73 | 2.25 | 0.00 | 0.00% | 1.73 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/17/2026 2:59:00 PM EST |
| 1.50 | 0.85 | 1.60 | 1.23 | 1.42 | 0.00 | 0.00% | 0.82 | 0 | 34 | 0.00 | 0.99 | 0.04 | 0.00 | 7/16/2026 | 7/17/2026 2:59:00 PM EST |
| 2.00 | 0.60 | 0.95 | 0.78 | 0.82 | 0.00 | 0.00% | 0.39 | 0 | 173 | 1.74 | 0.89 | 0.23 | 0.00 | 7/16/2026 | 7/17/2026 2:59:00 PM EST |
| 3.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.02 | -8.00% | 0.08 | 16 | 2,508 | 0.95 | 0.44 | 0.49 | -0.01 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 95 | 10,377 | 1.09 | 0.14 | 0.27 | 0.00 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 31,561 | 1.34 | 0.03 | 0.09 | 0.00 | 7/16/2026 | 7/17/2026 2:59:00 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 7 | 4,693 | 1.62 | 0.01 | 0.03 | 0.00 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 1,775 | 1.84 | 0.00 | 0.01 | 0.00 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 636 | 2.02 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.18 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 2:59:00 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 271 | 3.54 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/17/2026 2:59:00 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 58 | 3.68 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/17/2026 2:59:00 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 52 | 3.61 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/17/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 10 | 4.04 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 2:59:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 32 | 2.45 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/17/2026 2:59:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.58 | -0.01 | 0.04 | 0.00 | 7/9/2026 | 7/17/2026 2:59:00 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 475 | 1.10 | -0.11 | 0.23 | 0.00 | 7/13/2026 | 7/17/2026 2:59:00 PM EST |
| 3.00 | 0.45 | 0.55 | 0.50 | 0.50 | +0.05 | +11.12% | 0.17 | 25 | 1,193 | 0.95 | -0.56 | 0.49 | -0.01 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 4.00 | 1.25 | 1.40 | 1.33 | 1.40 | +0.05 | +3.71% | 0.33 | 1 | 386 | 1.42 | -0.86 | 0.27 | 0.00 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 5.00 | 2.20 | 2.50 | 2.35 | 2.29 | 0.00 | 0.00% | 0.47 | 0 | 212 | 2.25 | -0.97 | 0.09 | 0.00 | 7/16/2026 | 7/17/2026 2:59:00 PM EST |
| 6.00 | 2.90 | 3.50 | 3.20 | 2.70 | 0.00 | 0.00% | 0.53 | 0 | 134 | 2.61 | -0.99 | 0.03 | 0.00 | 7/7/2026 | 7/17/2026 2:59:00 PM EST |
| 7.00 | 3.90 | 4.80 | 4.35 | 4.05 | 0.00 | 0.00% | 0.62 | 0 | 77 | 3.88 | -1.00 | 0.01 | 0.00 | 7/13/2026 | 7/17/2026 2:59:00 PM EST |
| 8.00 | 4.90 | 5.80 | 5.35 | 2.75 | 0.00 | 0.00% | 0.67 | 0 | 2 | 4.14 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/17/2026 2:59:00 PM EST |
| 9.00 | 5.90 | 6.80 | 6.35 | % | 0.71 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:59:00 PM EST | |||
| 10.00 | 6.90 | 7.80 | 7.35 | 5.80 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/17/2026 2:59:00 PM EST |
| 11.00 | 7.90 | 8.80 | 8.35 | % | 0.76 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:59:00 PM EST | |||
| 12.00 | 8.90 | 9.80 | 9.35 | 7.90 | 0.00 | 0.00% | 0.78 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/17/2026 2:59:00 PM EST |