Options Chain for BALLARD PWR SYS INC NEW COM (BLDP) - $1.60 as of 6/19/2025 2:07:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.45 | 0.77 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:28:53 PM EST |
| 1.00 | 0.55 | 0.65 | 0.43 | 0.00 | 0.00% | 0 | 15 | 7.09 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:28:53 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 164 | 2.29 | 0.76 | 2.55 | -0.01 | 6/17/2025 | 6/18/2025 3:28:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 27 | 3.61 | 0.00 | 0.03 | 0.00 | 6/16/2025 | 6/18/2025 3:28:53 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 6.26 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 6/18/2025 3:28:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 32 | 1.84 | -0.24 | 2.55 | -0.01 | 6/17/2025 | 6/18/2025 3:28:53 PM EST |
| 2.00 | 0.35 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 6/9/2025 | 6/18/2025 3:28:53 PM EST |
| 3.00 | 1.30 | 1.45 | % | 0 | 0 | 7.69 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 4.00 | 2.30 | 2.45 | % | 0 | 0 | 9.67 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 5.00 | 3.30 | 3.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |