Options Chain for BALLARD PWR SYS INC NEW COM (BLDP) - $1.27 as of 5/5/2025 7:38:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.45 | 1.05 | 0.00 | 0.00% | 0 | 64 | 5.04 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
| 1.00 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00% | 3 | 262 | 1.81 | 0.86 | 0.75 | 0.00 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 1.50 | 0.00 | 0.05 | 0.04 | +0.03 | +300.00% | 1 | 1,057 | 1.48 | 0.30 | 1.07 | 0.00 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 2.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2,548 | 2.53 | 0.04 | 0.27 | 0.00 | 4/24/2025 | 5/5/2025 3:59:46 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 775 | 3.74 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:46 PM EST |
| 4.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 21 | 4.51 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 5/5/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 5/5/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 5 | 5.06 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 632 | 1.83 | -0.14 | 0.75 | 0.00 | 4/21/2025 | 5/5/2025 3:59:46 PM EST |
| 1.50 | 0.20 | 0.30 | 0.26 | 0.00 | 0.00% | 0 | 275 | 1.51 | -0.70 | 1.07 | 0.00 | 4/28/2025 | 5/5/2025 3:59:46 PM EST |
| 2.00 | 0.75 | 0.85 | 0.80 | -0.15 | -15.79% | 4 | 68 | 1.43 | -0.96 | 0.27 | 0.00 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 3.00 | 1.25 | 1.85 | 1.49 | 0.00 | 0.00% | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 5/5/2025 3:59:46 PM EST |
| 4.00 | 2.65 | 2.85 | 2.27 | 0.00 | 0.00% | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 5/5/2025 3:59:46 PM EST |
| 5.00 | 3.60 | 3.90 | 3.50 | 0.00 | 0.00% | 0 | 1 | 6.79 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 5/5/2025 3:59:46 PM EST |