Options Chain for BALLARD PWR SYS INC NEW COM (BLDP) - $1.87 as of 8/13/2025 8:28:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.45 | 1.18 | 1.65 | +0.40 | +32.00% | 2.36 | 1 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 1.00 | 0.80 | 0.90 | 0.85 | 0.87 | +0.12 | +16.00% | 0.85 | 1 | 504 | 6.53 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 1.50 | 0.30 | 0.40 | 0.35 | 0.35 | +0.10 | +40.00% | 0.23 | 1 | 542 | 2.95 | 0.97 | 0.30 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 10 | 4,363 | 1.78 | 0.32 | 1.54 | -0.02 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,459 | 5.27 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:47 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/13/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:47 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 125 | 3.57 | -0.03 | 0.30 | 0.00 | 8/11/2025 | 8/13/2025 3:59:47 PM EST |
| 2.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.15 | -50.00% | 0.09 | 12 | 93 | 1.67 | -0.68 | 1.54 | -0.02 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 3.00 | 1.05 | 1.25 | 1.15 | 1.30 | 0.00 | 0.00% | 0.38 | 0 | 1 | 7.05 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:47 PM EST |
| 4.00 | 2.05 | 2.20 | 2.13 | % | 0.53 | 0 | 0 | 9.24 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 5.00 | 3.00 | 3.30 | 3.15 | % | 0.63 | 0 | 0 | 9.35 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST |