Options Chain for BALLARD PWR SYS INC NEW COM (BLDP) - $2.78 as of 3/28/2024 9:08:37 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 1.80 | 2.00 | 1.80 | 0.00 | 0.00% | 1 | 3 | 3.53 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:58:35 PM EST |
2.00 | 0.60 | 1.15 | 0.80 | 0.00 | 0.00% | 0 | 14 | 4.27 | 1.00 | 0.04 | 0.00 | 3/22/2024 | 3/28/2024 3:58:35 PM EST |
3.00 | 0.05 | 0.10 | 0.08 | +0.03 | +60.00% | 3 | 533 | 0.54 | 0.33 | 0.97 | 0.00 | 3/28/2024 | 3/28/2024 3:58:35 PM EST |
4.00 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 1 | 332 | 1.18 | 0.00 | 0.03 | 0.00 | 3/28/2024 | 3/28/2024 3:58:35 PM EST |
5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 311 | 1.64 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 3/28/2024 3:58:35 PM EST |
6.00 | 0.00 | 0.50 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:58:35 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:58:35 PM EST | |||
2.00 | 0.00 | 0.85 | 0.03 | 0.00 | 0.00% | 0 | 1,182 | 5.61 | 0.00 | 0.04 | 0.00 | 3/27/2024 | 3/28/2024 3:58:35 PM EST |
3.00 | 0.25 | 0.35 | 0.31 | 0.00 | 0.00% | 0 | 127 | 0.84 | -0.67 | 0.97 | 0.00 | 3/27/2024 | 3/28/2024 3:58:35 PM EST |
4.00 | 1.15 | 1.95 | 1.30 | 0.00 | 0.00% | 0 | 3 | 3.45 | -1.00 | 0.03 | 0.00 | 3/26/2024 | 3/28/2024 3:58:35 PM EST |
5.00 | 2.00 | 2.80 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:58:35 PM EST | |||
6.00 | 3.00 | 4.00 | 3.25 | 0.00 | 0.00% | 0 | 1 | 2.92 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 3:58:35 PM EST |