Options Chain for BALLARD PWR SYS INC NEW COM (BLDP) - $2.32 as of 9/1/2026 7:22:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.05 | 1.73 | % | 3.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 1.00 | 0.90 | 1.55 | 1.23 | 1.47 | 0.00 | 0.00% | 1.23 | 0 | 2 | 6.22 | 1.00 | 0.01 | 0.00 | 8/27/2026 | 9/1/2026 4:00:05 PM EST |
| 1.50 | 0.45 | 1.05 | 0.75 | 0.97 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.88 | 0.96 | 0.17 | 0.00 | 8/27/2026 | 9/1/2026 4:00:05 PM EST |
| 2.00 | 0.25 | 0.35 | 0.30 | 0.35 | 0.00 | 0.00% | 0.15 | 0 | 80 | 1.09 | 0.75 | 0.56 | -0.01 | 8/28/2026 | 9/1/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 477 | 1.24 | 0.20 | 0.43 | 0.00 | 8/28/2026 | 9/1/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.96 | 0.03 | 0.09 | 0.00 | 8/19/2026 | 9/1/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 138 | 2.45 | 0.00 | 0.01 | 0.00 | 8/7/2026 | 9/1/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 9.06 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.06 | 0.00 | 0.01 | 0.00 | 8/13/2026 | 9/1/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 1.76 | -0.04 | 0.17 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 72 | 1.11 | -0.25 | 0.56 | -0.01 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 3.00 | 0.70 | 0.85 | 0.78 | 0.85 | +0.10 | +13.34% | 0.26 | 10 | 188 | 1.05 | -0.80 | 0.43 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 4.00 | 1.55 | 2.00 | 1.78 | 1.80 | -0.02 | -1.10% | 0.45 | 11 | 4 | 3.36 | -0.97 | 0.09 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 5.00 | 2.45 | 3.10 | 2.78 | % | 0.56 | 0 | 0 | 4.53 | -1.00 | 0.01 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 6.00 | 3.40 | 4.10 | 3.75 | 3.70 | 0.00 | 0.00% | 0.62 | 0 | 2 | 5.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 4:00:05 PM EST |