Options Chain for BALLARD PWR SYS INC NEW COM (BLDP) - $2.81 as of 4/10/2026 8:33:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.90 | 2.55 | 2.23 | % | 4.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 1.00 | 1.40 | 2.05 | 1.73 | 1.70 | 0.00 | 0.00% | 1.73 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 1.50 | 0.90 | 1.55 | 1.23 | % | 0.82 | 0 | 0 | 9.84 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 2.00 | 0.60 | 0.90 | 0.75 | 0.67 | -0.09 | -11.85% | 0.38 | 5 | 155 | 4.83 | 1.00 | 0.02 | 0.00 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2,279 | 1.31 | 0.14 | 0.86 | -0.01 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 103 | 2.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 6.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:50 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 2 | 7.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 81 | 2.64 | 0.00 | 0.02 | 0.00 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 3.00 | 0.25 | 0.45 | 0.35 | 0.37 | +0.07 | +23.34% | 0.12 | 2 | 26 | 2.20 | -0.86 | 0.86 | -0.01 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 4.00 | 1.25 | 1.55 | 1.40 | 1.35 | 0.00 | 0.00% | 0.35 | 0 | 2 | 5.10 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 5.00 | 1.95 | 2.60 | 2.28 | % | 0.46 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 6.00 | 2.95 | 3.60 | 3.28 | 3.65 | 0.00 | 0.00% | 0.55 | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:50 AM EST |
| 7.00 | 3.90 | 4.60 | 4.25 | 4.65 | 0.00 | 0.00% | 0.61 | 0 | 0 | 8.61 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:50 AM EST |