Options Chain for BALLARD PWR SYS INC NEW COM (BLDP) - $1.58 as of 10/30/2026 7:31:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.30 | 1.05 | 1.05 | 0.00 | 0.00% | 2.10 | 0 | 2 | 8.31 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 3:59:53 PM EST |
| 1.00 | 0.35 | 0.75 | 0.55 | 0.55 | 0.00 | 0.00% | 0.55 | 0 | 23 | 3.53 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 3:59:53 PM EST |
| 1.50 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.12 | 10 | 550 | 1.00 | 0.61 | 1.05 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,002 | 1.18 | 0.17 | 0.68 | 0.00 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,710 | 2.13 | 0.00 | 0.03 | 0.00 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,569 | 2.71 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5,768 | 3.12 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,333 | 3.44 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,241 | 5.21 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/30/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,189 | 3.92 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/30/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 325 | 4.11 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/30/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 743 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/30/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/30/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 424 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 2 | 4.11 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/30/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 27 | 1.90 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:53 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.12 | +0.05 | +71.43% | 0.07 | 13 | 374 | 1.02 | -0.39 | 1.05 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 2.00 | 0.35 | 0.55 | 0.45 | 0.41 | 0.00 | 0.00% | 0.23 | 0 | 474 | 1.60 | -0.83 | 0.68 | 0.00 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 3.00 | 1.20 | 1.55 | 1.38 | 1.50 | +0.10 | +7.15% | 0.46 | 4 | 579 | 2.66 | -1.00 | 0.03 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 4.00 | 2.40 | 2.55 | 2.48 | 2.47 | 0.00 | 0.00% | 0.62 | 0 | 464 | 3.30 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 5.00 | 2.90 | 3.70 | 3.30 | 3.45 | 0.00 | 0.00% | 0.66 | 1 | 104 | 4.98 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 6.00 | 4.20 | 4.70 | 4.45 | 4.40 | 0.00 | 0.00% | 0.74 | 0 | 25 | 5.36 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:53 PM EST |
| 7.00 | 5.30 | 5.70 | 5.50 | 5.45 | +0.05 | +0.93% | 0.79 | 9 | 22 | 5.68 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 8.00 | 6.20 | 6.70 | 6.45 | 6.40 | 0.00 | 0.00% | 0.81 | 0 | 50 | 5.94 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 9.00 | 7.30 | 7.50 | 7.40 | 7.40 | 0.00 | 0.00% | 0.82 | 0 | 28 | 6.17 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 10.00 | 8.20 | 8.70 | 8.45 | 8.40 | 0.00 | 0.00% | 0.84 | 0 | 77 | 6.37 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 11.00 | 9.20 | 9.70 | 9.45 | 9.40 | 0.00 | 0.00% | 0.86 | 0 | 40 | 6.54 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:53 PM EST |
| 12.00 | 10.20 | 10.70 | 10.45 | 10.40 | 0.00 | 0.00% | 0.87 | 0 | 38 | 6.70 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |