Options Chain for BALLARD PWR SYS INC NEW COM (BLDP) - $2.76 as of 1/9/2026 7:23:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.40 | 2.15 | 1.78 | % | 1.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 2.00 | 0.40 | 1.15 | 0.78 | 0.76 | 0.00 | 0.00% | 0.39 | 0 | 15 | 5.37 | 0.99 | 0.04 | 0.00 | 1/7/2026 | 1/9/2026 3:59:51 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.03 | 7 | 1,211 | 0.95 | 0.33 | 1.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 443 | 2.08 | 0.00 | 0.03 | 0.00 | 1/6/2026 | 1/9/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.91 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/9/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.55 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/9/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.24 | -0.01 | 0.04 | 0.00 | 1/7/2026 | 1/9/2026 3:59:51 PM EST |
| 3.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 34 | 1.50 | -0.67 | 1.00 | -0.01 | 1/8/2026 | 1/9/2026 3:59:51 PM EST |
| 4.00 | 0.90 | 1.60 | 1.25 | 1.37 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.90 | -1.00 | 0.03 | 0.00 | 12/1/2025 | 1/9/2026 3:59:51 PM EST |
| 5.00 | 1.90 | 2.60 | 2.25 | % | 0.45 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 6.00 | 2.80 | 3.70 | 3.25 | % | 0.54 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST |