Options Chain for BALLARD PWR SYS INC NEW COM (BLDP) - $1.32 as of 11/20/2024 7:50:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.25 | 1.27 | 0.00 | 0.00% | 0 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:00 PM EST |
| 1.00 | 0.20 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 27 | 1.26 | 0.97 | 0.38 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 11 | 578 | 0.80 | 0.17 | 1.37 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 230 | 1.45 | 0.00 | 0.03 | 0.00 | 11/5/2024 | 11/20/2024 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.45 | % | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 200 | 1.67 | -0.03 | 0.38 | 0.00 | 11/8/2024 | 11/20/2024 4:00:00 PM EST |
| 1.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 83 | 1.13 | -0.83 | 1.37 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 2.00 | 0.65 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.03 | 0.00 | 11/12/2024 | 11/20/2024 4:00:00 PM EST |
| 3.00 | 1.65 | 1.75 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 4.00 | 2.40 | 2.75 | % | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 3.60 | 3.80 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |