Options Chain for BALLARD PWR SYS INC NEW COM (BLDP) - $2.78 as of 3/28/2024 9:08:37 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.80 2.00 1.80 0.00 0.00% 1 3 3.53 1.00 0.00 0.00 3/28/2024 3/28/2024 3:58:35 PM EST
2.00 0.60 1.15 0.80 0.00 0.00% 0 14 4.27 1.00 0.04 0.00 3/22/2024 3/28/2024 3:58:35 PM EST
3.00 0.05 0.10 0.08 +0.03 +60.00% 3 533 0.54 0.33 0.97 0.00 3/28/2024 3/28/2024 3:58:35 PM EST
4.00 0.00 0.05 0.05 +0.04 +400.00% 1 332 1.18 0.00 0.03 0.00 3/28/2024 3/28/2024 3:58:35 PM EST
5.00 0.00 0.05 0.05 0.00 0.00% 0 311 1.64 0.00 0.00 0.00 3/8/2024 3/28/2024 3:58:35 PM EST
6.00 0.00 0.50 % 0 0 4.11 0.00 0.00 0.00 3/28/2024 3:58:35 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 % 0 0 3.12 0.00 0.00 0.00 3/28/2024 3:58:35 PM EST
2.00 0.00 0.85 0.03 0.00 0.00% 0 1,182 5.61 0.00 0.04 0.00 3/27/2024 3/28/2024 3:58:35 PM EST
3.00 0.25 0.35 0.31 0.00 0.00% 0 127 0.84 -0.67 0.97 0.00 3/27/2024 3/28/2024 3:58:35 PM EST
4.00 1.15 1.95 1.30 0.00 0.00% 0 3 3.45 -1.00 0.03 0.00 3/26/2024 3/28/2024 3:58:35 PM EST
5.00 2.00 2.80 % 0 0 2.00 -1.00 0.00 0.00 3/28/2024 3:58:35 PM EST
6.00 3.00 4.00 3.25 0.00 0.00% 0 1 2.92 -1.00 0.00 0.00 3/27/2024 3/28/2024 3:58:35 PM EST