Options Chain for BALLARD PWR SYS INC NEW COM (BLDP) - $3.63 as of 10/8/2025 3:48:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.95 | 3.20 | 3.08 | 2.90 | 0.00 | 0.00% | 6.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |
| 1.00 | 2.45 | 2.65 | 2.55 | 2.46 | 0.00 | 0.00% | 2.55 | 0 | 4 | 6.45 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:56 PM EST |
| 1.50 | 2.00 | 2.15 | 2.08 | 2.19 | 0.00 | 0.00% | 1.39 | 0 | 15 | 5.25 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |
| 2.00 | 1.50 | 1.65 | 1.58 | 1.59 | -0.12 | -7.02% | 0.79 | 1 | 193 | 2.57 | 1.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 3.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.10 | -13.34% | 0.22 | 36 | 2,732 | 1.34 | 0.81 | 0.34 | -0.01 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 4.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.03 | -13.05% | 0.04 | 32 | 4,544 | 1.48 | 0.35 | 0.46 | -0.02 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.05 | -71.43% | 0.01 | 10 | 784 | 2.03 | 0.09 | 0.20 | -0.01 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.03 | 0.02 | 0.05 | 0.00 | 10/3/2025 | 10/8/2025 2:58:56 PM EST |
| 7.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 5.68 | 0.00 | 0.01 | 0.00 | 10/8/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 2:58:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 57 | 3.92 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 657 | 2.78 | 0.00 | 0.01 | 0.00 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.03 | 43 | 1,032 | 1.45 | -0.19 | 0.34 | -0.01 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 4.00 | 0.50 | 0.60 | 0.55 | 0.62 | +0.08 | +14.82% | 0.14 | 16 | 120 | 1.43 | -0.65 | 0.46 | -0.02 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 5.00 | 1.40 | 1.55 | 1.48 | 1.52 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.44 | -0.91 | 0.20 | -0.01 | 10/3/2025 | 10/8/2025 2:58:56 PM EST |
| 6.00 | 2.30 | 2.50 | 2.40 | % | 0.40 | 0 | 0 | 3.14 | -0.98 | 0.05 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 7.00 | 3.30 | 3.50 | 3.40 | % | 0.49 | 0 | 0 | 3.68 | -1.00 | 0.01 | 0.00 | 10/8/2025 2:58:56 PM EST |