Options Chain for AUTODESK INC COM (ADSK) - $287.01 as of 8/13/2025 8:21:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 104.10 | 109.60 | 106.85 | 106.95 | % | 0.59 | 9 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:46 PM EST | |
| 185.00 | 98.00 | 105.90 | 101.95 | 101.06 | % | 0.55 | 5 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:46 PM EST | |
| 190.00 | 92.90 | 100.90 | 96.90 | 95.34 | % | 0.51 | 2 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:46 PM EST | |
| 195.00 | 87.90 | 95.90 | 91.90 | 90.49 | % | 0.47 | 2 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:46 PM EST | |
| 200.00 | 82.90 | 90.90 | 86.90 | % | 0.43 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 210.00 | 73.60 | 79.50 | 76.55 | % | 0.36 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 220.00 | 63.80 | 70.90 | 67.35 | 62.85 | 0.00 | 0.00% | 0.31 | 0 | 28 | 3.25 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:46 PM EST |
| 225.00 | 57.90 | 65.90 | 61.90 | % | 0.28 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 230.00 | 54.20 | 59.40 | 56.80 | 57.05 | % | 0.25 | 9 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:46 PM EST | |
| 235.00 | 47.90 | 54.70 | 51.30 | 51.16 | % | 0.22 | 5 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:46 PM EST | |
| 240.00 | 42.90 | 50.80 | 46.85 | 45.35 | % | 0.20 | 2 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:46 PM EST | |
| 245.00 | 38.20 | 45.40 | 41.80 | 40.50 | % | 0.17 | 2 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:46 PM EST | |
| 250.00 | 33.70 | 40.00 | 36.85 | 32.94 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.06 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/13/2025 3:59:46 PM EST |
| 255.00 | 31.30 | 34.50 | 32.90 | % | 0.13 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 8/13/2025 3:59:46 PM EST | |||
| 260.00 | 26.40 | 28.80 | 27.60 | 43.70 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.03 | 0.98 | 0.00 | -0.09 | 7/25/2025 | 8/13/2025 3:59:46 PM EST |
| 265.00 | 21.00 | 24.30 | 22.65 | % | 0.09 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.08 | 8/13/2025 3:59:46 PM EST | |||
| 267.50 | 18.80 | 21.60 | 20.20 | % | 0.08 | 0 | 0 | 1.07 | 0.97 | 0.01 | -0.15 | 8/13/2025 3:59:46 PM EST | |||
| 270.00 | 15.90 | 18.50 | 17.20 | 40.00 | 0.00 | 0.00% | 0.06 | 0 | 25 | 1.17 | 0.95 | 0.01 | -0.23 | 7/30/2025 | 8/13/2025 3:59:46 PM EST |
| 272.50 | 14.00 | 16.20 | 15.10 | % | 0.06 | 0 | 0 | 0.88 | 0.91 | 0.01 | -0.51 | 8/13/2025 3:59:46 PM EST | |||
| 275.00 | 11.70 | 13.60 | 12.65 | 12.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.79 | 0.85 | 0.02 | -0.83 | 8/11/2025 | 8/13/2025 3:59:46 PM EST |
| 277.50 | 9.70 | 10.70 | 10.20 | % | 0.04 | 0 | 0 | 0.55 | 0.84 | 0.02 | -0.78 | 8/13/2025 3:59:46 PM EST | |||
| 280.00 | 7.60 | 8.50 | 8.05 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.35 | 0.74 | 0.03 | -1.08 | 8/12/2025 | 8/13/2025 3:59:46 PM EST |
| 282.50 | 5.60 | 6.50 | 6.05 | 5.36 | +1.76 | +48.89% | 0.02 | 57 | 64 | 0.44 | 0.70 | 0.04 | -0.97 | 8/13/2025 | 8/13/2025 3:59:46 PM EST |
| 285.00 | 3.30 | 4.60 | 3.95 | 4.92 | +2.62 | +113.92% | 0.01 | 17 | 4 | 0.36 | 0.61 | 0.04 | -0.95 | 8/13/2025 | 8/13/2025 3:59:46 PM EST |
| 287.50 | 0.90 | 3.20 | 2.05 | 2.87 | +1.32 | +85.17% | 0.01 | 3 | 24 | 0.34 | 0.50 | 0.05 | -0.88 | 8/13/2025 | 8/13/2025 3:59:46 PM EST |
| 290.00 | 1.30 | 1.70 | 1.50 | 1.40 | +0.50 | +55.56% | 0.01 | 1,029 | 2,650 | 0.30 | 0.37 | 0.05 | -0.73 | 8/13/2025 | 8/13/2025 3:59:46 PM EST |
| 292.50 | 0.40 | 1.30 | 0.85 | 0.70 | +0.25 | +55.56% | 0.00 | 928 | 1,318 | 0.28 | 0.24 | 0.04 | -0.55 | 8/13/2025 | 8/13/2025 3:59:46 PM EST |
| 295.00 | 0.00 | 0.70 | 0.35 | 0.45 | +0.15 | +50.00% | 0.00 | 3 | 17 | 0.39 | 0.15 | 0.03 | -0.39 | 8/13/2025 | 8/13/2025 3:59:46 PM EST |
| 297.50 | 0.00 | 0.40 | 0.20 | 0.20 | -0.25 | -55.56% | 0.00 | 1 | 12 | 0.40 | 0.08 | 0.02 | -0.21 | 8/13/2025 | 8/13/2025 3:59:46 PM EST |
| 300.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,405 | 0.40 | 0.04 | 0.01 | -0.08 | 8/12/2025 | 8/13/2025 3:59:46 PM EST |
| 302.50 | 0.00 | 3.00 | 1.50 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.00 | 0.02 | 0.01 | -0.05 | 8/11/2025 | 8/13/2025 3:59:46 PM EST |
| 305.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.51 | 0.01 | 0.00 | -0.01 | 8/12/2025 | 8/13/2025 3:59:46 PM EST |
| 307.50 | 0.00 | 2.40 | 1.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/13/2025 3:59:46 PM EST |
| 310.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,855 | 0.72 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:46 PM EST |
| 312.50 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:46 PM EST |
| 315.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.59 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:46 PM EST |
| 317.50 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:46 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.64 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:46 PM EST |
| 325.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.88 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:46 PM EST |
| 330.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,176 | 0.96 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:46 PM EST |
| 335.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.15 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:46 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.94 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/13/2025 3:59:46 PM EST |
| 345.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 350.00 | 0.00 | 3.70 | 1.85 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/13/2025 3:59:46 PM EST |
| 355.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 360.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 365.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 370.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.44 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/13/2025 3:59:46 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 390.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 400.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 410.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 420.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 430.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.06 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 8/13/2025 3:59:46 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.82 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:46 PM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.59 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/13/2025 3:59:46 PM EST |
| 195.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:46 PM EST |
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 235.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.49 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:46 PM EST |
| 245.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:46 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.87 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/13/2025 3:59:46 PM EST |
| 255.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.90 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/13/2025 3:59:46 PM EST |
| 260.00 | 0.05 | 0.30 | 0.18 | 0.07 | -0.10 | -58.83% | 0.00 | 10 | 114 | 0.70 | -0.02 | 0.00 | -0.09 | 8/13/2025 | 8/13/2025 3:59:46 PM EST |
| 265.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.50 | -0.02 | 0.00 | -0.08 | 8/12/2025 | 8/13/2025 3:59:46 PM EST |
| 267.50 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.40 | -0.03 | 0.01 | -0.15 | 8/12/2025 | 8/13/2025 3:59:46 PM EST |
| 270.00 | 0.00 | 4.40 | 2.20 | 0.30 | -0.05 | -14.29% | 0.01 | 12 | 209 | 1.31 | -0.05 | 0.01 | -0.23 | 8/13/2025 | 8/13/2025 3:59:46 PM EST |
| 272.50 | 0.00 | 1.70 | 0.85 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.86 | -0.09 | 0.01 | -0.51 | 8/12/2025 | 8/13/2025 3:59:46 PM EST |
| 275.00 | 0.10 | 1.95 | 1.03 | 0.47 | -0.50 | -51.55% | 0.00 | 9 | 56 | 0.54 | -0.15 | 0.02 | -0.83 | 8/13/2025 | 8/13/2025 3:59:46 PM EST |
| 277.50 | 0.00 | 1.55 | 0.78 | 0.59 | -0.49 | -45.37% | 0.00 | 18 | 35 | 0.83 | -0.16 | 0.02 | -0.78 | 8/13/2025 | 8/13/2025 3:59:46 PM EST |
| 280.00 | 0.40 | 1.10 | 0.75 | 0.95 | -1.55 | -62.00% | 0.00 | 69 | 163 | 0.38 | -0.26 | 0.03 | -1.08 | 8/13/2025 | 8/13/2025 3:59:46 PM EST |
| 282.50 | 0.00 | 1.70 | 0.85 | 1.44 | -1.76 | -55.00% | 0.00 | 11 | 139 | 0.42 | -0.30 | 0.04 | -0.97 | 8/13/2025 | 8/13/2025 3:59:46 PM EST |
| 285.00 | 1.80 | 2.50 | 2.15 | 1.39 | -2.99 | -68.27% | 0.01 | 22 | 42 | 0.38 | -0.39 | 0.04 | -0.95 | 8/13/2025 | 8/13/2025 3:59:46 PM EST |
| 287.50 | 2.50 | 3.70 | 3.10 | 3.70 | -2.10 | -36.21% | 0.01 | 4 | 37 | 0.35 | -0.50 | 0.05 | -0.88 | 8/13/2025 | 8/13/2025 3:59:46 PM EST |
| 290.00 | 3.50 | 5.00 | 4.25 | 5.16 | -2.85 | -35.59% | 0.01 | 31 | 371 | 0.72 | -0.63 | 0.05 | -0.73 | 8/13/2025 | 8/13/2025 3:59:46 PM EST |
| 292.50 | 5.90 | 6.80 | 6.35 | 10.60 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.33 | -0.76 | 0.04 | -0.55 | 8/12/2025 | 8/13/2025 3:59:46 PM EST |
| 295.00 | 8.00 | 8.90 | 8.45 | 10.99 | 0.00 | 0.00% | 0.03 | 0 | 334 | 0.33 | -0.85 | 0.03 | -0.39 | 8/11/2025 | 8/13/2025 3:59:46 PM EST |
| 297.50 | 8.80 | 11.50 | 10.15 | 11.85 | -1.15 | -8.85% | 0.03 | 2 | 21 | 0.68 | -0.92 | 0.02 | -0.21 | 8/13/2025 | 8/13/2025 3:59:46 PM EST |
| 300.00 | 11.90 | 14.30 | 13.10 | 15.40 | -4.00 | -20.62% | 0.04 | 2 | 102 | 0.59 | -0.96 | 0.01 | -0.08 | 8/13/2025 | 8/13/2025 3:59:46 PM EST |
| 302.50 | 11.70 | 19.60 | 15.65 | 20.55 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.16 | -0.98 | 0.01 | -0.05 | 8/12/2025 | 8/13/2025 3:59:46 PM EST |
| 305.00 | 16.20 | 20.80 | 18.50 | 22.52 | 0.00 | 0.00% | 0.06 | 0 | 58 | 1.20 | -0.99 | 0.00 | -0.01 | 8/12/2025 | 8/13/2025 3:59:46 PM EST |
| 307.50 | 16.80 | 24.60 | 20.70 | % | 0.07 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 8/13/2025 3:59:46 PM EST | |||
| 310.00 | 21.90 | 24.50 | 23.20 | 25.50 | -1.81 | -6.63% | 0.07 | 222 | 86 | 1.01 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:46 PM EST |
| 312.50 | 24.40 | 27.20 | 25.80 | 28.00 | -1.84 | -6.17% | 0.08 | 220 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:46 PM EST |
| 315.00 | 25.30 | 32.20 | 28.75 | 8.70 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:46 PM EST |
| 317.50 | 27.00 | 34.70 | 30.85 | % | 0.10 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 320.00 | 29.20 | 37.20 | 33.20 | 13.36 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:46 PM EST |
| 325.00 | 34.40 | 42.10 | 38.25 | % | 0.12 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 330.00 | 39.20 | 47.10 | 43.15 | 39.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 8/13/2025 3:59:46 PM EST |
| 335.00 | 44.20 | 52.10 | 48.15 | % | 0.14 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 340.00 | 49.20 | 57.20 | 53.20 | 27.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 8/13/2025 3:59:46 PM EST |
| 345.00 | 54.30 | 62.20 | 58.25 | % | 0.17 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 350.00 | 59.20 | 67.00 | 63.10 | % | 0.18 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 355.00 | 65.30 | 72.20 | 68.75 | % | 0.19 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 360.00 | 69.20 | 77.20 | 73.20 | % | 0.20 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 365.00 | 74.30 | 82.20 | 78.25 | % | 0.21 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 370.00 | 79.90 | 87.20 | 83.55 | % | 0.23 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 380.00 | 89.50 | 97.00 | 93.25 | % | 0.25 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 390.00 | 99.20 | 107.20 | 103.20 | % | 0.26 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 400.00 | 109.30 | 117.10 | 113.20 | % | 0.28 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 410.00 | 119.20 | 127.20 | 123.20 | % | 0.30 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 420.00 | 129.20 | 137.10 | 133.15 | % | 0.32 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 430.00 | 139.20 | 147.20 | 143.20 | % | 0.33 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 440.00 | 149.20 | 157.10 | 153.15 | % | 0.35 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST |