Options Chain for AUTODESK INC COM (ADSK) - $253.12 as of 3/4/2026 7:11:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 99.00 | 107.70 | 103.35 | % | 0.67 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 160.00 | 94.00 | 102.40 | 98.20 | % | 0.61 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 165.00 | 89.00 | 97.40 | 93.20 | % | 0.56 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 170.00 | 84.40 | 92.50 | 88.45 | % | 0.52 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 175.00 | 79.60 | 87.30 | 83.45 | 70.10 | 0.00 | 0.00% | 0.48 | 0 | 4 | 4.48 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 4:00:03 PM EST |
| 180.00 | 75.20 | 82.60 | 78.90 | % | 0.44 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 185.00 | 69.40 | 77.60 | 73.50 | % | 0.40 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 190.00 | 64.10 | 72.60 | 68.35 | % | 0.36 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 195.00 | 59.10 | 67.50 | 63.30 | % | 0.32 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 200.00 | 54.20 | 62.60 | 58.40 | 32.63 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 4:00:03 PM EST |
| 202.50 | 53.20 | 59.80 | 56.50 | % | 0.28 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 205.00 | 49.60 | 55.80 | 52.70 | % | 0.26 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 207.50 | 48.20 | 53.30 | 50.75 | % | 0.24 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 210.00 | 44.60 | 51.70 | 48.15 | % | 0.23 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 212.50 | 42.10 | 47.70 | 44.90 | 24.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 4:00:03 PM EST |
| 215.00 | 39.60 | 44.50 | 42.05 | 15.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.84 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/4/2026 4:00:03 PM EST |
| 217.50 | 37.10 | 42.70 | 39.90 | % | 0.18 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 220.00 | 34.60 | 40.50 | 37.55 | 26.00 | 0.00 | 0.00% | 0.17 | 0 | 107 | 1.95 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 4:00:03 PM EST |
| 222.50 | 32.10 | 37.10 | 34.60 | 15.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 4:00:03 PM EST |
| 225.00 | 29.60 | 34.60 | 32.10 | 21.62 | 0.00 | 0.00% | 0.14 | 0 | 19 | 1.51 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 4:00:03 PM EST |
| 227.50 | 27.10 | 32.80 | 29.95 | 19.17 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.61 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 4:00:03 PM EST |
| 230.00 | 25.80 | 31.00 | 28.40 | 28.00 | +9.00 | +47.37% | 0.12 | 2 | 15 | 1.67 | 1.00 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 4:00:03 PM EST |
| 232.50 | 22.20 | 28.60 | 25.40 | 26.33 | +4.33 | +19.69% | 0.11 | 1 | 17 | 1.59 | 1.00 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 4:00:03 PM EST |
| 235.00 | 19.50 | 25.90 | 22.70 | 21.45 | +8.03 | +59.84% | 0.10 | 1 | 10 | 1.44 | 0.99 | 0.00 | -0.04 | 3/4/2026 | 3/4/2026 4:00:03 PM EST |
| 237.50 | 17.30 | 22.10 | 19.70 | 11.15 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.06 | 0.98 | 0.01 | -0.10 | 2/27/2026 | 3/4/2026 4:00:03 PM EST |
| 240.00 | 17.60 | 20.90 | 19.25 | 18.00 | +3.97 | +28.30% | 0.08 | 2 | 29 | 1.23 | 0.95 | 0.01 | -0.27 | 3/4/2026 | 3/4/2026 4:00:03 PM EST |
| 242.50 | 15.00 | 18.70 | 16.85 | 8.21 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.18 | 0.93 | 0.01 | -0.37 | 3/3/2026 | 3/4/2026 4:00:03 PM EST |
| 245.00 | 12.80 | 14.80 | 13.80 | 11.86 | +4.66 | +64.73% | 0.06 | 2 | 25 | 0.81 | 0.90 | 0.02 | -0.49 | 3/4/2026 | 3/4/2026 4:00:03 PM EST |
| 247.50 | 10.60 | 12.30 | 11.45 | 8.50 | +0.23 | +2.79% | 0.05 | 2 | 427 | 0.72 | 0.87 | 0.02 | -0.57 | 3/4/2026 | 3/4/2026 4:00:03 PM EST |
| 250.00 | 8.30 | 9.80 | 9.05 | 8.50 | +2.20 | +34.93% | 0.04 | 9 | 799 | 0.45 | 0.82 | 0.03 | -0.64 | 3/4/2026 | 3/4/2026 4:00:03 PM EST |
| 252.50 | 6.60 | 7.30 | 6.95 | 7.29 | +2.49 | +51.88% | 0.03 | 13 | 87 | 0.45 | 0.75 | 0.04 | -0.71 | 3/4/2026 | 3/4/2026 4:00:03 PM EST |
| 255.00 | 4.80 | 5.50 | 5.15 | 5.00 | +1.56 | +45.35% | 0.02 | 63 | 96 | 0.44 | 0.66 | 0.05 | -0.77 | 3/4/2026 | 3/4/2026 4:00:03 PM EST |
| 257.50 | 3.10 | 3.90 | 3.50 | 4.12 | +1.42 | +52.60% | 0.01 | 63 | 123 | 0.42 | 0.54 | 0.05 | -0.81 | 3/4/2026 | 3/4/2026 4:00:03 PM EST |
| 260.00 | 1.80 | 2.60 | 2.20 | 2.50 | +0.50 | +25.00% | 0.01 | 201 | 76 | 0.40 | 0.41 | 0.05 | -0.80 | 3/4/2026 | 3/4/2026 4:00:03 PM EST |
| 265.00 | 0.55 | 1.05 | 0.80 | 1.00 | +0.15 | +17.65% | 0.00 | 195 | 26 | 0.40 | 0.22 | 0.03 | -0.64 | 3/4/2026 | 3/4/2026 4:00:03 PM EST |
| 270.00 | 0.25 | 0.50 | 0.38 | 0.30 | -0.10 | -25.00% | 0.00 | 11 | 30 | 0.43 | 0.10 | 0.02 | -0.38 | 3/4/2026 | 3/4/2026 4:00:03 PM EST |
| 275.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 4 | 14 | 0.47 | 0.03 | 0.01 | -0.12 | 3/4/2026 | 3/4/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 7 | 0.79 | 0.01 | 0.00 | -0.02 | 3/4/2026 | 3/4/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 1.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/4/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 3 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.44 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 4:00:03 PM EST |
| 315.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 325.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 335.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 345.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 355.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 365.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 375.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 385.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 395.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 7 | 5.50 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/4/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 7 | 5.22 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/4/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.95 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.69 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.43 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.18 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.39 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.69 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.45 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 4:00:03 PM EST |
| 202.50 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.33 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 2,517 | 2,554 | 1.47 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:03 PM EST |
| 207.50 | 0.00 | 2.40 | 1.20 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.47 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 1.50 | 0.75 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.08 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 4:00:03 PM EST |
| 212.50 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.99 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.90 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 4:00:03 PM EST |
| 217.50 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.81 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.70 | 0.35 | 0.55 | +0.18 | +48.65% | 0.00 | 1 | 30 | 1.42 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:03 PM EST |
| 222.50 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.63 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.50 | -90.91% | 0.00 | 10 | 50 | 1.03 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:03 PM EST |
| 227.50 | 0.00 | 1.05 | 0.53 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.31 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.30 | 0.15 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.76 | 0.00 | 0.00 | -0.01 | 3/3/2026 | 3/4/2026 4:00:03 PM EST |
| 232.50 | 0.00 | 0.95 | 0.48 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.11 | 0.00 | 0.00 | -0.01 | 3/3/2026 | 3/4/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 0.50 | 0.25 | 0.27 | -0.28 | -50.91% | 0.00 | 2 | 36 | 0.87 | -0.01 | 0.00 | -0.04 | 3/4/2026 | 3/4/2026 4:00:03 PM EST |
| 237.50 | 0.00 | 0.45 | 0.23 | 0.30 | -0.45 | -60.00% | 0.00 | 10 | 6 | 0.77 | -0.02 | 0.01 | -0.10 | 3/4/2026 | 3/4/2026 4:00:03 PM EST |
| 240.00 | 0.05 | 0.65 | 0.35 | 0.43 | -0.42 | -49.42% | 0.00 | 47 | 109 | 0.61 | -0.05 | 0.01 | -0.27 | 3/4/2026 | 3/4/2026 4:00:03 PM EST |
| 242.50 | 0.20 | 0.50 | 0.35 | 0.30 | -1.00 | -76.93% | 0.00 | 58 | 57 | 0.57 | -0.07 | 0.01 | -0.37 | 3/4/2026 | 3/4/2026 4:00:03 PM EST |
| 245.00 | 0.25 | 0.75 | 0.50 | 0.50 | -1.22 | -70.93% | 0.00 | 84 | 14 | 0.55 | -0.10 | 0.02 | -0.49 | 3/4/2026 | 3/4/2026 4:00:03 PM EST |
| 247.50 | 0.50 | 0.80 | 0.65 | 0.70 | -1.33 | -65.52% | 0.00 | 40 | 18 | 0.51 | -0.13 | 0.02 | -0.57 | 3/4/2026 | 3/4/2026 4:00:03 PM EST |
| 250.00 | 0.65 | 1.15 | 0.90 | 0.95 | -4.97 | -83.96% | 0.00 | 99 | 49 | 0.47 | -0.18 | 0.03 | -0.64 | 3/4/2026 | 3/4/2026 4:00:03 PM EST |
| 252.50 | 0.95 | 1.80 | 1.38 | 1.21 | -3.14 | -72.19% | 0.01 | 36 | 6 | 0.45 | -0.25 | 0.04 | -0.71 | 3/4/2026 | 3/4/2026 4:00:03 PM EST |
| 255.00 | 1.50 | 2.25 | 1.88 | 1.92 | -3.59 | -65.16% | 0.01 | 5 | 18 | 0.42 | -0.34 | 0.05 | -0.77 | 3/4/2026 | 3/4/2026 4:00:03 PM EST |
| 257.50 | 2.40 | 3.20 | 2.80 | 6.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | -0.46 | 0.05 | -0.81 | 3/3/2026 | 3/4/2026 4:00:03 PM EST |
| 260.00 | 3.60 | 4.50 | 4.05 | 5.75 | -25.37 | -81.53% | 0.02 | 1 | 15 | 0.40 | -0.59 | 0.05 | -0.80 | 3/4/2026 | 3/4/2026 4:00:03 PM EST |
| 265.00 | 6.40 | 8.60 | 7.50 | 7.73 | -12.57 | -61.93% | 0.03 | 5 | 14 | 0.56 | -0.78 | 0.03 | -0.64 | 3/4/2026 | 3/4/2026 4:00:03 PM EST |
| 270.00 | 11.10 | 13.80 | 12.45 | 13.18 | -12.17 | -48.01% | 0.05 | 2 | 43 | 0.79 | -0.90 | 0.02 | -0.38 | 3/4/2026 | 3/4/2026 4:00:03 PM EST |
| 275.00 | 14.20 | 20.60 | 17.40 | % | 0.06 | 0 | 0 | 1.27 | -0.97 | 0.01 | -0.12 | 3/4/2026 4:00:03 PM EST | |||
| 280.00 | 20.50 | 24.40 | 22.45 | % | 0.08 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.02 | 3/4/2026 4:00:03 PM EST | |||
| 285.00 | 25.90 | 29.40 | 27.65 | 55.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 4:00:03 PM EST |
| 290.00 | 30.50 | 34.40 | 32.45 | % | 0.11 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 295.00 | 35.40 | 39.40 | 37.40 | 43.35 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/4/2026 4:00:03 PM EST |
| 300.00 | 38.60 | 44.60 | 41.60 | 48.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/4/2026 4:00:03 PM EST |
| 305.00 | 44.20 | 50.70 | 47.45 | % | 0.16 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 310.00 | 49.10 | 54.60 | 51.85 | % | 0.17 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 315.00 | 53.60 | 60.70 | 57.15 | % | 0.18 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 320.00 | 59.00 | 65.70 | 62.35 | % | 0.19 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 325.00 | 63.80 | 70.90 | 67.35 | % | 0.21 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 330.00 | 68.90 | 75.90 | 72.40 | % | 0.22 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 335.00 | 74.30 | 80.90 | 77.60 | % | 0.23 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 340.00 | 80.10 | 86.00 | 83.05 | % | 0.24 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 345.00 | 84.10 | 91.00 | 87.55 | % | 0.25 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 350.00 | 89.10 | 96.00 | 92.55 | % | 0.26 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 355.00 | 92.70 | 100.90 | 96.80 | % | 0.27 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 360.00 | 99.70 | 104.40 | 102.05 | % | 0.28 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 365.00 | 104.70 | 109.40 | 107.05 | 109.69 | % | 0.29 | 1 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:03 PM EST | |
| 370.00 | 109.70 | 114.40 | 112.05 | 114.56 | % | 0.30 | 1 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:03 PM EST | |
| 375.00 | 114.50 | 119.40 | 116.95 | % | 0.31 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 380.00 | 118.70 | 126.00 | 122.35 | % | 0.32 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 385.00 | 123.50 | 131.00 | 127.25 | % | 0.33 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 390.00 | 128.70 | 136.00 | 132.35 | % | 0.34 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST | |||
| 395.00 | 133.90 | 141.00 | 137.45 | % | 0.35 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:03 PM EST |