Options Chain for AUTODESK INC COM (ADSK) - $305.20 as of 11/20/2024 7:41:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 163.90 | 172.00 | % | 0 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 145.00 | 159.00 | 167.00 | % | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 150.00 | 153.90 | 162.10 | % | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 155.00 | 148.90 | 157.10 | % | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 160.00 | 143.70 | 152.10 | % | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 165.00 | 138.70 | 147.10 | % | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 170.00 | 133.70 | 142.10 | % | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 175.00 | 128.80 | 137.10 | % | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 180.00 | 123.80 | 132.10 | % | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 185.00 | 118.80 | 127.10 | % | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 190.00 | 113.80 | 122.10 | % | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 195.00 | 108.80 | 117.10 | % | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 200.00 | 103.80 | 112.10 | % | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 205.00 | 98.80 | 107.10 | % | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 210.00 | 93.80 | 102.10 | % | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 215.00 | 88.80 | 97.10 | % | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 220.00 | 83.80 | 92.10 | 79.30 | 0.00 | 0.00% | 0 | 4 | 3.77 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 225.00 | 78.80 | 87.10 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 230.00 | 73.80 | 82.10 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 235.00 | 68.80 | 77.10 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 240.00 | 63.80 | 72.10 | 65.12 | 0.00 | 0.00% | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:00 PM EST |
| 245.00 | 58.80 | 67.10 | 62.20 | 0.00 | 0.00% | 0 | 3 | 2.83 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:00 PM EST |
| 250.00 | 53.80 | 62.10 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 255.00 | 48.80 | 57.10 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 260.00 | 43.80 | 52.10 | 45.16 | -5.34 | -10.58% | 1 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 265.00 | 38.80 | 47.10 | 25.86 | 0.00 | 0.00% | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:00 PM EST |
| 267.50 | 36.40 | 44.60 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 270.00 | 33.90 | 41.70 | 30.79 | 0.00 | 0.00% | 0 | 17 | 1.85 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 272.50 | 31.40 | 39.60 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 275.00 | 28.90 | 37.10 | 25.79 | 0.00 | 0.00% | 0 | 3 | 1.75 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 277.50 | 26.50 | 34.60 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 280.00 | 23.90 | 31.60 | 18.63 | 0.00 | 0.00% | 0 | 21 | 1.49 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:00 PM EST |
| 282.50 | 21.60 | 29.70 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 285.00 | 21.40 | 26.40 | 17.98 | 0.00 | 0.00% | 0 | 82 | 1.28 | 1.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 287.50 | 16.60 | 22.80 | 8.30 | 0.00 | 0.00% | 0 | 14 | 1.01 | 0.99 | 0.00 | -0.02 | 11/4/2024 | 11/20/2024 4:00:00 PM EST |
| 290.00 | 14.20 | 20.50 | 12.98 | 0.00 | 0.00% | 0 | 31 | 0.96 | 0.97 | 0.01 | -0.09 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 292.50 | 11.70 | 18.40 | 12.88 | 0.00 | 0.00% | 0 | 5 | 0.94 | 0.95 | 0.01 | -0.20 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 295.00 | 11.60 | 17.40 | 9.30 | 0.00 | 0.00% | 0 | 56 | 1.05 | 0.92 | 0.02 | -0.36 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 297.50 | 9.30 | 13.20 | 13.44 | +6.44 | +92.00% | 2 | 16 | 0.73 | 0.88 | 0.02 | -0.53 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 300.00 | 8.30 | 11.00 | 6.50 | 0.00 | 0.00% | 0 | 69 | 0.70 | 0.85 | 0.03 | -0.58 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 302.50 | 5.00 | 8.80 | 6.49 | +1.63 | +33.54% | 7 | 39 | 0.66 | 0.77 | 0.04 | -0.70 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 305.00 | 4.50 | 5.20 | 4.81 | +1.27 | +35.88% | 58 | 44 | 0.33 | 0.66 | 0.05 | -0.80 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 307.50 | 3.00 | 3.60 | 3.46 | +1.14 | +49.14% | 51 | 45 | 0.33 | 0.54 | 0.05 | -0.82 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 310.00 | 2.15 | 5.10 | 1.20 | -0.30 | -20.00% | 4 | 26 | 0.35 | 0.41 | 0.05 | -0.77 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 312.50 | 1.35 | 1.65 | 0.96 | +0.06 | +6.67% | 1 | 48 | 0.35 | 0.28 | 0.05 | -0.66 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 315.00 | 0.70 | 1.10 | 0.52 | -0.18 | -25.72% | 5 | 103 | 0.35 | 0.18 | 0.04 | -0.50 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 320.00 | 0.15 | 1.30 | 0.12 | -0.08 | -40.00% | 3 | 242 | 0.34 | 0.06 | 0.02 | -0.18 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 325.00 | 0.00 | 1.50 | 0.08 | -0.02 | -20.00% | 1 | 30 | 0.38 | 0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 330.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.87 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 335.00 | 0.00 | 1.70 | 0.45 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:00 PM EST |
| 340.00 | 0.00 | 0.05 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 345.00 | 0.00 | 1.70 | 0.95 | 0.00 | 0.00% | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:00 PM EST |
| 350.00 | 0.00 | 1.70 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:00 PM EST |
| 355.00 | 0.00 | 1.70 | 0.07 | 0.00 | 0.00% | 0 | 4 | 1.49 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:00 PM EST |
| 360.00 | 0.00 | 1.70 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:00 PM EST |
| 365.00 | 0.00 | 1.70 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 370.00 | 0.00 | 1.70 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 375.00 | 0.00 | 1.70 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 380.00 | 0.00 | 1.70 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 385.00 | 0.00 | 1.70 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 1.70 | 0.05 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:00 PM EST |
| 145.00 | 0.00 | 1.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 150.00 | 0.00 | 1.70 | 0.05 | 0.00 | 0.00% | 0 | 147 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:00 PM EST |
| 155.00 | 0.00 | 1.70 | 0.05 | 0.00 | 0.00% | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:00 PM EST |
| 160.00 | 0.00 | 1.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 165.00 | 0.00 | 1.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 170.00 | 0.00 | 1.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 175.00 | 0.00 | 1.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 180.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.71 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:00 PM EST |
| 185.00 | 0.00 | 1.70 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 190.00 | 0.00 | 1.70 | 0.20 | 0.00 | 0.00% | 0 | 1 | 4.10 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:00 PM EST |
| 195.00 | 0.00 | 1.70 | 0.78 | 0.00 | 0.00% | 0 | 5 | 3.91 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:00 PM EST |
| 200.00 | 0.00 | 1.70 | 0.10 | 0.00 | 0.00% | 0 | 166 | 3.72 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:00 PM EST |
| 205.00 | 0.00 | 1.70 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 210.00 | 0.00 | 1.70 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 215.00 | 0.00 | 1.70 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 220.00 | 0.00 | 1.70 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 225.00 | 0.00 | 1.70 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 230.00 | 0.00 | 1.70 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 235.00 | 0.00 | 1.70 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 240.00 | 0.00 | 1.70 | 0.63 | 0.00 | 0.00% | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:00 PM EST |
| 245.00 | 0.00 | 0.85 | 0.05 | 0.00 | 0.00% | 5 | 23 | 1.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 250.00 | 0.00 | 1.70 | 0.15 | 0.00 | 0.00% | 0 | 10 | 2.08 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:00 PM EST |
| 255.00 | 0.00 | 1.70 | 0.14 | 0.00 | 0.00% | 0 | 4 | 1.92 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:00 PM EST |
| 260.00 | 0.00 | 0.85 | 0.05 | -0.05 | -50.00% | 5 | 4 | 1.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 265.00 | 0.00 | 1.70 | 0.72 | 0.00 | 0.00% | 0 | 16 | 1.62 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 267.50 | 0.00 | 1.70 | 0.30 | 0.00 | 0.00% | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:00 PM EST |
| 270.00 | 0.00 | 0.05 | 0.05 | -0.46 | -90.20% | 7 | 25 | 0.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 272.50 | 0.00 | 1.70 | 2.65 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:00 PM EST |
| 275.00 | 0.00 | 1.65 | 3.30 | 0.00 | 0.00% | 0 | 8 | 1.31 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:00 PM EST |
| 277.50 | 0.00 | 1.70 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.24 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 280.00 | 0.00 | 1.70 | 0.13 | 0.00 | 0.00% | 0 | 49 | 1.17 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 282.50 | 0.00 | 1.70 | 0.29 | 0.00 | 0.00% | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:00 PM EST |
| 285.00 | 0.00 | 1.70 | 0.23 | 0.00 | 0.00% | 0 | 158 | 1.01 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 287.50 | 0.00 | 1.50 | 1.25 | 0.00 | 0.00% | 0 | 21 | 0.90 | -0.01 | 0.00 | -0.02 | 11/15/2024 | 11/20/2024 4:00:00 PM EST |
| 290.00 | 0.00 | 0.20 | 0.15 | -0.08 | -34.79% | 50 | 44 | 0.49 | -0.03 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 292.50 | 0.05 | 0.65 | 0.55 | 0.00 | 0.00% | 0 | 323 | 0.45 | -0.05 | 0.01 | -0.20 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 295.00 | 0.15 | 0.35 | 0.25 | -0.27 | -51.93% | 63 | 247 | 0.39 | -0.08 | 0.02 | -0.36 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 297.50 | 0.25 | 0.55 | 0.40 | -0.36 | -47.37% | 26 | 64 | 0.37 | -0.12 | 0.02 | -0.53 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 300.00 | 0.55 | 0.90 | 0.78 | -0.69 | -46.94% | 14 | 50 | 0.34 | -0.15 | 0.03 | -0.58 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 302.50 | 0.95 | 1.95 | 1.89 | -2.81 | -59.79% | 1 | 48 | 0.37 | -0.23 | 0.04 | -0.70 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 305.00 | 1.20 | 3.90 | 1.58 | -1.70 | -51.83% | 46 | 30 | 0.43 | -0.34 | 0.05 | -0.80 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 307.50 | 2.65 | 3.30 | 2.95 | -1.52 | -34.01% | 30 | 10 | 0.36 | -0.46 | 0.05 | -0.82 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 310.00 | 2.45 | 4.60 | 9.64 | 0.00 | 0.00% | 0 | 19 | 0.77 | -0.59 | 0.05 | -0.77 | 11/15/2024 | 11/20/2024 4:00:00 PM EST |
| 312.50 | 2.85 | 6.50 | 15.35 | 0.00 | 0.00% | 0 | 175 | 0.80 | -0.72 | 0.05 | -0.66 | 11/15/2024 | 11/20/2024 4:00:00 PM EST |
| 315.00 | 3.50 | 9.40 | 14.70 | 0.00 | 0.00% | 0 | 12 | 0.58 | -0.82 | 0.04 | -0.50 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 320.00 | 8.20 | 16.50 | % | 0 | 0 | 1.02 | -0.94 | 0.02 | -0.18 | 11/20/2024 4:00:00 PM EST | |||
| 325.00 | 14.20 | 21.10 | 12.62 | 0.00 | 0.00% | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.03 | 11/13/2024 | 11/20/2024 4:00:00 PM EST |
| 330.00 | 18.60 | 25.20 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 335.00 | 23.10 | 31.20 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 340.00 | 28.10 | 36.20 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 345.00 | 33.10 | 41.20 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 350.00 | 38.10 | 46.20 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 355.00 | 43.10 | 51.20 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 360.00 | 48.10 | 56.20 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 365.00 | 53.10 | 61.20 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 370.00 | 58.10 | 66.20 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 375.00 | 63.20 | 71.20 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 380.00 | 68.10 | 76.20 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 385.00 | 73.10 | 81.20 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |