Options Chain for AUTODESK INC COM (ADSK) - $239.52 as of 5/1/2026 7:01:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 92.00 | 98.60 | 95.30 | % | 0.64 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 155.00 | 87.10 | 93.20 | 90.15 | % | 0.58 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 160.00 | 82.00 | 88.70 | 85.35 | % | 0.53 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 165.00 | 77.10 | 83.70 | 80.40 | % | 0.49 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 170.00 | 72.00 | 78.70 | 75.35 | % | 0.44 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 175.00 | 67.00 | 73.70 | 70.35 | 59.60 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:59 PM EST |
| 180.00 | 62.40 | 67.80 | 65.10 | % | 0.36 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 185.00 | 57.60 | 63.00 | 60.30 | % | 0.33 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 190.00 | 52.30 | 58.10 | 55.20 | % | 0.29 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 195.00 | 47.30 | 53.30 | 50.30 | % | 0.26 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:59 PM EST | |||
| 200.00 | 42.30 | 48.20 | 45.25 | % | 0.23 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.05 | 5/1/2026 3:59:59 PM EST | |||
| 205.00 | 37.40 | 43.10 | 40.25 | % | 0.20 | 0 | 0 | 1.23 | 0.98 | 0.00 | -0.07 | 5/1/2026 3:59:59 PM EST | |||
| 210.00 | 32.50 | 37.80 | 35.15 | 38.33 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.07 | 0.97 | 0.00 | -0.11 | 4/21/2026 | 5/1/2026 3:59:59 PM EST |
| 212.50 | 30.00 | 36.50 | 33.25 | % | 0.16 | 0 | 0 | 1.17 | 0.97 | 0.00 | -0.11 | 5/1/2026 3:59:59 PM EST | |||
| 215.00 | 27.60 | 33.30 | 30.45 | 18.26 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.02 | 0.95 | 0.01 | -0.16 | 4/13/2026 | 5/1/2026 3:59:59 PM EST |
| 217.50 | 25.10 | 31.10 | 28.10 | % | 0.13 | 0 | 0 | 1.00 | 0.94 | 0.01 | -0.16 | 5/1/2026 3:59:59 PM EST | |||
| 220.00 | 22.80 | 28.50 | 25.65 | 17.17 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.92 | 0.91 | 0.01 | -0.23 | 4/28/2026 | 5/1/2026 3:59:59 PM EST |
| 222.50 | 20.30 | 25.60 | 22.95 | % | 0.10 | 0 | 0 | 0.82 | 0.90 | 0.01 | -0.22 | 5/1/2026 3:59:59 PM EST | |||
| 225.00 | 18.00 | 23.80 | 20.90 | 10.60 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.83 | 0.86 | 0.01 | -0.30 | 4/23/2026 | 5/1/2026 3:59:59 PM EST |
| 227.50 | 15.70 | 21.20 | 18.45 | % | 0.08 | 0 | 0 | 0.76 | 0.84 | 0.01 | -0.31 | 5/1/2026 3:59:59 PM EST | |||
| 230.00 | 13.40 | 19.20 | 16.30 | 10.20 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.74 | 0.81 | 0.01 | -0.34 | 4/24/2026 | 5/1/2026 3:59:59 PM EST |
| 232.50 | 11.70 | 16.80 | 14.25 | 14.10 | +5.70 | +67.86% | 0.06 | 1 | 1 | 0.69 | 0.76 | 0.02 | -0.39 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 235.00 | 9.70 | 12.40 | 11.05 | 6.60 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.34 | 0.73 | 0.02 | -0.40 | 4/30/2026 | 5/1/2026 3:59:59 PM EST |
| 237.50 | 9.50 | 10.70 | 10.10 | 4.32 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.44 | 0.68 | 0.02 | -0.41 | 4/29/2026 | 5/1/2026 3:59:59 PM EST |
| 240.00 | 7.80 | 8.80 | 8.30 | 8.89 | +4.67 | +110.67% | 0.03 | 3 | 17 | 0.43 | 0.62 | 0.02 | -0.42 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 242.50 | 6.30 | 7.40 | 6.85 | % | 0.03 | 0 | 0 | 0.44 | 0.56 | 0.03 | -0.42 | 5/1/2026 3:59:59 PM EST | |||
| 245.00 | 4.90 | 6.00 | 5.45 | 6.00 | +1.40 | +30.44% | 0.02 | 81 | 15 | 0.43 | 0.49 | 0.03 | -0.42 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 247.50 | 3.90 | 4.90 | 4.40 | 5.00 | +2.72 | +119.30% | 0.02 | 23 | 35 | 0.43 | 0.42 | 0.03 | -0.40 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 250.00 | 3.00 | 4.00 | 3.50 | 4.00 | +2.35 | +142.43% | 0.01 | 40 | 39 | 0.43 | 0.35 | 0.03 | -0.38 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 252.50 | 2.40 | 3.20 | 2.80 | 3.00 | +1.80 | +150.00% | 0.01 | 4 | 8 | 0.44 | 0.29 | 0.03 | -0.35 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 255.00 | 1.80 | 2.60 | 2.20 | 2.22 | +1.37 | +161.18% | 0.01 | 9 | 2 | 0.44 | 0.23 | 0.02 | -0.32 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 257.50 | 1.30 | 2.10 | 1.70 | 1.75 | +0.21 | +13.64% | 0.01 | 42 | 7 | 0.44 | 0.18 | 0.02 | -0.28 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 260.00 | 1.00 | 1.80 | 1.40 | 1.55 | +1.05 | +210.00% | 0.01 | 19 | 9 | 0.46 | 0.15 | 0.02 | -0.25 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 262.50 | 0.35 | 1.30 | 0.83 | 0.90 | +0.45 | +100.00% | 0.00 | 1 | 26 | 0.42 | 0.12 | 0.01 | -0.23 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 265.00 | 0.00 | 1.30 | 0.65 | 0.77 | -2.23 | -74.34% | 0.00 | 4 | 4 | 0.43 | 0.10 | 0.01 | -0.20 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 267.50 | 0.00 | 2.50 | 1.25 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.06 | 0.01 | -0.13 | 4/27/2026 | 5/1/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.55 | +0.35 | +175.00% | 0.00 | 14 | 13 | 0.71 | 0.04 | 0.01 | -0.10 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 272.50 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.67 | 0.03 | 0.01 | -0.08 | 4/30/2026 | 5/1/2026 3:59:59 PM EST |
| 275.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.99 | 0.02 | 0.00 | -0.05 | 5/1/2026 3:59:59 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.16 | 0.01 | 0.00 | -0.03 | 5/1/2026 3:59:59 PM EST | |||
| 285.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.02 | 5/1/2026 3:59:59 PM EST | |||
| 290.00 | 0.00 | 1.90 | 0.95 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.98 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 5/1/2026 3:59:59 PM EST |
| 295.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 305.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 310.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 315.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 320.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 325.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 335.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 345.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 4.80 | 2.40 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 45 | 3.05 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/1/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 1.90 | 0.95 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 250 | 1.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 2.60 | 1.30 | 0.05 | -0.30 | -85.72% | 0.01 | 1 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 2.50 | 1.25 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.53 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 2.75 | 1.38 | 0.10 | -0.10 | -50.00% | 0.01 | 1 | 27 | 1.45 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 200.00 | 0.05 | 1.50 | 0.78 | 0.05 | -0.30 | -85.72% | 0.00 | 1 | 73 | 0.74 | -0.01 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 0.50 | 0.25 | 0.14 | -0.61 | -81.34% | 0.00 | 4 | 9 | 0.78 | -0.02 | 0.00 | -0.07 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 0.45 | 0.23 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.68 | -0.03 | 0.00 | -0.11 | 4/30/2026 | 5/1/2026 3:59:59 PM EST |
| 212.50 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.82 | -0.03 | 0.00 | -0.11 | 5/1/2026 3:59:59 PM EST | |||
| 215.00 | 0.00 | 0.50 | 0.25 | 0.50 | -1.75 | -77.78% | 0.00 | 1 | 3 | 0.61 | -0.05 | 0.01 | -0.16 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 217.50 | 0.00 | 1.70 | 0.85 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | -0.06 | 0.01 | -0.16 | 4/30/2026 | 5/1/2026 3:59:59 PM EST |
| 220.00 | 0.25 | 1.50 | 0.88 | 0.48 | -1.87 | -79.58% | 0.00 | 1 | 4 | 0.56 | -0.09 | 0.01 | -0.23 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 222.50 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.72 | -0.10 | 0.01 | -0.22 | 5/1/2026 3:59:59 PM EST | |||
| 225.00 | 0.25 | 1.80 | 1.03 | 1.10 | -1.00 | -47.62% | 0.00 | 3 | 18 | 0.49 | -0.14 | 0.01 | -0.30 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 227.50 | 0.70 | 1.50 | 1.10 | 1.50 | -1.80 | -54.55% | 0.00 | 1 | 2 | 0.55 | -0.16 | 0.01 | -0.31 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 230.00 | 1.15 | 3.00 | 2.08 | 1.30 | -2.20 | -62.86% | 0.01 | 10 | 13 | 0.53 | -0.19 | 0.01 | -0.34 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 232.50 | 1.30 | 2.00 | 1.65 | 1.55 | -4.69 | -75.16% | 0.01 | 6 | 10 | 0.41 | -0.24 | 0.02 | -0.39 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 235.00 | 1.95 | 2.95 | 2.45 | 1.92 | -3.22 | -62.65% | 0.01 | 1 | 4 | 0.45 | -0.27 | 0.02 | -0.40 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 237.50 | 2.65 | 3.60 | 3.13 | 2.88 | -4.82 | -62.60% | 0.01 | 9 | 2 | 0.44 | -0.32 | 0.02 | -0.41 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 240.00 | 3.40 | 4.20 | 3.80 | 5.40 | -5.65 | -51.14% | 0.02 | 4 | 61 | 0.43 | -0.38 | 0.02 | -0.42 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 242.50 | 4.30 | 5.30 | 4.80 | % | 0.02 | 0 | 0 | 0.42 | -0.44 | 0.03 | -0.42 | 5/1/2026 3:59:59 PM EST | |||
| 245.00 | 5.50 | 6.60 | 6.05 | 5.50 | -8.92 | -61.86% | 0.02 | 5 | 3 | 0.42 | -0.51 | 0.03 | -0.42 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 247.50 | 6.90 | 8.00 | 7.45 | 6.30 | -9.10 | -59.10% | 0.03 | 7 | 79 | 0.42 | -0.58 | 0.03 | -0.40 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 250.00 | 8.50 | 9.60 | 9.05 | 7.50 | % | 0.04 | 1 | 0 | 0.42 | -0.65 | 0.03 | -0.38 | 5/1/2026 | 5/1/2026 3:59:59 PM EST | |
| 252.50 | 10.30 | 11.30 | 10.80 | 13.40 | % | 0.04 | 1 | 0 | 0.42 | -0.71 | 0.03 | -0.35 | 5/1/2026 | 5/1/2026 3:59:59 PM EST | |
| 255.00 | 12.20 | 13.20 | 12.70 | 25.00 | 0.00 | 0.00% | 0.05 | 0 | 52 | 0.41 | -0.77 | 0.02 | -0.32 | 4/15/2026 | 5/1/2026 3:59:59 PM EST |
| 257.50 | 11.60 | 16.20 | 13.90 | % | 0.05 | 0 | 0 | 0.63 | -0.82 | 0.02 | -0.28 | 5/1/2026 3:59:59 PM EST | |||
| 260.00 | 13.90 | 18.10 | 16.00 | 26.40 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.63 | -0.85 | 0.02 | -0.25 | 4/28/2026 | 5/1/2026 3:59:59 PM EST |
| 262.50 | 15.50 | 20.20 | 17.85 | % | 0.07 | 0 | 0 | 0.65 | -0.88 | 0.01 | -0.23 | 5/1/2026 3:59:59 PM EST | |||
| 265.00 | 18.20 | 23.70 | 20.95 | % | 0.08 | 0 | 0 | 0.79 | -0.90 | 0.01 | -0.20 | 5/1/2026 3:59:59 PM EST | |||
| 267.50 | 20.50 | 26.10 | 23.30 | % | 0.09 | 0 | 0 | 0.83 | -0.94 | 0.01 | -0.13 | 5/1/2026 3:59:59 PM EST | |||
| 270.00 | 22.50 | 28.40 | 25.45 | % | 0.09 | 0 | 0 | 0.86 | -0.96 | 0.01 | -0.10 | 5/1/2026 3:59:59 PM EST | |||
| 272.50 | 24.70 | 30.80 | 27.75 | % | 0.10 | 0 | 0 | 0.90 | -0.97 | 0.01 | -0.08 | 5/1/2026 3:59:59 PM EST | |||
| 275.00 | 27.50 | 33.30 | 30.40 | % | 0.11 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.05 | 5/1/2026 3:59:59 PM EST | |||
| 280.00 | 31.50 | 39.50 | 35.50 | % | 0.13 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.03 | 5/1/2026 3:59:59 PM EST | |||
| 285.00 | 37.00 | 43.20 | 40.10 | % | 0.14 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.02 | 5/1/2026 3:59:59 PM EST | |||
| 290.00 | 41.80 | 48.40 | 45.10 | % | 0.16 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 5/1/2026 3:59:59 PM EST | |||
| 295.00 | 46.40 | 53.10 | 49.75 | % | 0.17 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 300.00 | 51.80 | 59.40 | 55.60 | % | 0.19 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 305.00 | 57.30 | 63.10 | 60.20 | % | 0.20 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 310.00 | 61.70 | 68.10 | 64.90 | % | 0.21 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 315.00 | 67.00 | 73.10 | 70.05 | % | 0.22 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 320.00 | 71.80 | 78.10 | 74.95 | % | 0.23 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 325.00 | 76.70 | 83.30 | 80.00 | % | 0.25 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 330.00 | 82.20 | 88.10 | 85.15 | % | 0.26 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 335.00 | 87.00 | 93.10 | 90.05 | % | 0.27 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 340.00 | 91.70 | 98.10 | 94.90 | % | 0.28 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 345.00 | 97.00 | 103.10 | 100.05 | % | 0.29 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 350.00 | 101.40 | 108.10 | 104.75 | % | 0.30 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST |