Options Chain for AUTODESK INC COM (ADSK) - $215.55 as of 4/18/2024 7:03:22 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 111.90 | 118.60 | % | 0 | 0 | 7.89 | 1.00 | 0.00 | -0.03 | 4/17/2024 3:59:43 PM EST | |||
| 105.00 | 106.20 | 113.80 | % | 0 | 0 | 7.57 | 1.00 | 0.00 | -0.03 | 4/17/2024 3:59:43 PM EST | |||
| 110.00 | 101.20 | 108.80 | % | 0 | 1 | 7.15 | 1.00 | 0.00 | -0.03 | 4/17/2024 3:59:43 PM EST | |||
| 115.00 | 96.90 | 103.80 | % | 0 | 0 | 6.76 | 1.00 | 0.00 | -0.03 | 4/17/2024 3:59:43 PM EST | |||
| 120.00 | 91.90 | 98.80 | % | 0 | 0 | 6.38 | 1.00 | 0.00 | -0.03 | 4/17/2024 3:59:43 PM EST | |||
| 125.00 | 87.10 | 93.60 | % | 0 | 0 | 5.92 | 1.00 | 0.00 | -0.03 | 4/17/2024 3:59:43 PM EST | |||
| 130.00 | 81.20 | 88.80 | % | 0 | 0 | 5.67 | 1.00 | 0.00 | -0.04 | 4/17/2024 3:59:43 PM EST | |||
| 135.00 | 76.20 | 83.60 | % | 0 | 0 | 5.25 | 1.00 | 0.00 | -0.04 | 4/17/2024 3:59:43 PM EST | |||
| 140.00 | 71.90 | 78.80 | % | 0 | 0 | 5.00 | 1.00 | 0.00 | -0.04 | 4/17/2024 3:59:43 PM EST | |||
| 145.00 | 66.90 | 73.60 | % | 0 | 0 | 4.61 | 1.00 | 0.00 | -0.04 | 4/17/2024 3:59:43 PM EST | |||
| 150.00 | 61.20 | 68.70 | % | 0 | 0 | 4.34 | 1.00 | 0.00 | -0.04 | 4/17/2024 3:59:43 PM EST | |||
| 155.00 | 57.30 | 63.80 | % | 0 | 0 | 4.07 | 1.00 | 0.00 | -0.04 | 4/17/2024 3:59:43 PM EST | |||
| 160.00 | 51.20 | 58.70 | % | 0 | 4 | 3.75 | 1.00 | 0.00 | -0.04 | 4/17/2024 3:59:43 PM EST | |||
| 165.00 | 46.20 | 53.80 | % | 0 | 2 | 3.49 | 1.00 | 0.00 | -0.05 | 4/17/2024 3:59:43 PM EST | |||
| 170.00 | 41.20 | 48.70 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | -0.05 | 4/17/2024 3:59:43 PM EST | |||
| 175.00 | 37.00 | 43.80 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | -0.05 | 4/17/2024 3:59:43 PM EST | |||
| 180.00 | 31.80 | 38.80 | % | 0 | 2 | 2.66 | 1.00 | 0.00 | -0.05 | 4/17/2024 3:59:43 PM EST | |||
| 185.00 | 27.00 | 33.90 | % | 0 | 17 | 2.40 | 1.00 | 0.00 | -0.06 | 4/17/2024 3:59:43 PM EST | |||
| 190.00 | 21.40 | 28.90 | 56.10 | 0.00 | 0.00% | 0 | 9 | 2.13 | 0.99 | 0.00 | -0.16 | 4/9/2024 | 4/17/2024 3:59:43 PM EST |
| 195.00 | 16.40 | 24.00 | 47.40 | 0.00 | 0.00% | 0 | 13 | 1.88 | 0.97 | 0.01 | -0.26 | 1/17/2024 | 4/17/2024 3:59:43 PM EST |
| 200.00 | 13.80 | 17.10 | 15.00 | 0.00 | 0.00% | 0 | 27 | 1.19 | 0.93 | 0.01 | -0.43 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 205.00 | 10.10 | 11.10 | 9.50 | 0.00 | 0.00% | 0 | 3 | 0.72 | 0.86 | 0.02 | -0.60 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 210.00 | 6.00 | 6.80 | 6.00 | 0.00 | 0.00% | 0 | 118 | 0.51 | 0.74 | 0.04 | -0.74 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 212.50 | 4.50 | 4.90 | 5.90 | 0.00 | 0.00% | 0 | 89 | 0.52 | 0.64 | 0.05 | -0.80 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 215.00 | 3.20 | 3.40 | 3.37 | 0.00 | 0.00% | 0 | 431 | 0.52 | 0.51 | 0.05 | -0.83 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 217.50 | 2.15 | 2.35 | 2.25 | 0.00 | 0.00% | 0 | 207 | 0.52 | 0.39 | 0.05 | -0.80 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 220.00 | 1.40 | 1.65 | 1.48 | 0.00 | 0.00% | 0 | 311 | 0.54 | 0.29 | 0.04 | -0.74 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 222.50 | 0.90 | 1.20 | 1.20 | 0.00 | 0.00% | 0 | 94 | 0.56 | 0.21 | 0.03 | -0.65 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 225.00 | 0.60 | 0.80 | 0.85 | 0.00 | 0.00% | 0 | 106 | 0.57 | 0.15 | 0.03 | -0.55 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 227.50 | 0.40 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 9 | 0.60 | 0.11 | 0.02 | -0.46 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 230.00 | 0.20 | 0.50 | 0.42 | 0.00 | 0.00% | 0 | 435 | 0.63 | 0.08 | 0.01 | -0.37 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 232.50 | 0.15 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 357 | 0.66 | 0.06 | 0.01 | -0.29 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 235.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 1,765 | 0.65 | 0.04 | 0.01 | -0.23 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 237.50 | 0.05 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 143 | 0.72 | 0.03 | 0.01 | -0.16 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 240.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1,144 | 0.79 | 0.01 | 0.00 | -0.07 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 242.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 208 | 0.80 | 0.01 | 0.00 | -0.04 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 245.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 745 | 0.85 | 0.00 | 0.00 | -0.03 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 247.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 169 | 0.91 | 0.00 | 0.00 | -0.02 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 250.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 536 | 0.88 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 252.50 | 0.00 | 0.05 | 0.33 | 0.00 | 0.00% | 0 | 1,061 | 0.93 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 255.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 69 | 1.34 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 257.50 | 0.00 | 0.05 | 0.50 | 0.00 | 0.00% | 0 | 272 | 1.02 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/17/2024 3:59:43 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 663 | 1.07 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 262.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 122 | 1.12 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/17/2024 3:59:43 PM EST |
| 265.00 | 0.00 | 0.55 | 0.07 | 0.00 | 0.00% | 0 | 130 | 1.67 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/17/2024 3:59:43 PM EST |
| 267.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 44 | 1.21 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/17/2024 3:59:43 PM EST |
| 270.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 861 | 1.65 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/17/2024 3:59:43 PM EST |
| 272.50 | 0.00 | 0.55 | 0.60 | 0.00 | 0.00% | 0 | 32 | 1.85 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/17/2024 3:59:43 PM EST |
| 275.00 | 0.00 | 0.90 | 0.48 | 0.00 | 0.00% | 0 | 23 | 2.10 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/17/2024 3:59:43 PM EST |
| 277.50 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 21 | 1.96 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/17/2024 3:59:43 PM EST |
| 280.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 318 | 1.71 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 282.50 | 0.00 | 0.80 | 1.50 | 0.00 | 0.00% | 0 | 6 | 2.22 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/17/2024 3:59:43 PM EST |
| 285.00 | 0.00 | 0.90 | 0.45 | 0.00 | 0.00% | 0 | 26 | 2.33 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/17/2024 3:59:43 PM EST |
| 287.50 | 0.00 | 0.20 | 0.42 | 0.00 | 0.00% | 0 | 4 | 1.85 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/17/2024 3:59:43 PM EST |
| 290.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 673 | 1.59 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/17/2024 3:59:43 PM EST |
| 295.00 | 0.00 | 0.90 | 0.35 | 0.00 | 0.00% | 0 | 12 | 2.55 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/17/2024 3:59:43 PM EST |
| 300.00 | 0.00 | 0.90 | 0.21 | 0.00 | 0.00% | 0 | 120 | 2.65 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/17/2024 3:59:43 PM EST |
| 305.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.83 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/17/2024 3:59:43 PM EST |
| 310.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 49 | 1.90 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/17/2024 3:59:43 PM EST |
| 315.00 | 0.00 | 0.40 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:43 PM EST | |||
| 320.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 276 | 2.04 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 4/17/2024 3:59:43 PM EST |
| 325.00 | 0.00 | 0.05 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:43 PM EST | |||
| 330.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 34 | 2.18 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/17/2024 3:59:43 PM EST |
| 340.00 | 0.00 | 0.05 | 0.75 | 0.00 | 0.00% | 0 | 12 | 2.31 | 0.00 | 0.00 | 0.00 | 2/12/2024 | 4/17/2024 3:59:43 PM EST |
| 350.00 | 0.00 | 0.05 | 0.22 | 0.00 | 0.00% | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 4/17/2024 3:59:43 PM EST |
| 360.00 | 0.00 | 0.05 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:43 PM EST | |||
| 370.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 4 | 2.68 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/17/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.05 | 0.17 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | -0.03 | 3/1/2024 | 4/17/2024 3:59:43 PM EST |
| 105.00 | 0.00 | 0.05 | % | 0 | 2 | 0.00 | 0.00 | 0.00 | -0.03 | 4/17/2024 3:59:43 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 108 | 0.00 | 0.00 | 0.00 | -0.03 | 3/20/2024 | 4/17/2024 3:59:43 PM EST |
| 115.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | -0.03 | 1/23/2024 | 4/17/2024 3:59:43 PM EST |
| 120.00 | 0.00 | 0.95 | % | 0 | 105 | 0.00 | 0.00 | 0.00 | -0.03 | 4/17/2024 3:59:43 PM EST | |||
| 125.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3.71 | 0.00 | 0.00 | -0.03 | 3/18/2024 | 4/17/2024 3:59:43 PM EST |
| 130.00 | 0.00 | 0.90 | 0.15 | 0.00 | 0.00% | 0 | 8 | 4.01 | 0.00 | 0.00 | -0.04 | 1/29/2024 | 4/17/2024 3:59:43 PM EST |
| 135.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 2 | 3.17 | 0.00 | 0.00 | -0.04 | 1/29/2024 | 4/17/2024 3:59:43 PM EST |
| 140.00 | 0.00 | 0.85 | 0.25 | 0.00 | 0.00% | 0 | 12 | 3.46 | 0.00 | 0.00 | -0.04 | 2/5/2024 | 4/17/2024 3:59:43 PM EST |
| 145.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 21 | 3.25 | 0.00 | 0.00 | -0.04 | 3/11/2024 | 4/17/2024 3:59:43 PM EST |
| 150.00 | 0.00 | 0.95 | 0.03 | 0.00 | 0.00% | 0 | 32 | 3.05 | 0.00 | 0.00 | -0.04 | 3/18/2024 | 4/17/2024 3:59:43 PM EST |
| 155.00 | 0.00 | 1.15 | 0.26 | 0.00 | 0.00% | 0 | 12 | 2.94 | 0.00 | 0.00 | -0.04 | 2/26/2024 | 4/17/2024 3:59:43 PM EST |
| 160.00 | 0.00 | 0.95 | 0.75 | 0.00 | 0.00% | 0 | 64 | 2.59 | 0.00 | 0.00 | -0.04 | 4/2/2024 | 4/17/2024 3:59:43 PM EST |
| 165.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 45 | 2.56 | 0.00 | 0.00 | -0.05 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 170.00 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 34 | 2.04 | 0.00 | 0.00 | -0.05 | 4/16/2024 | 4/17/2024 3:59:43 PM EST |
| 175.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 35 | 1.37 | 0.00 | 0.00 | -0.05 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 180.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 68 | 1.13 | 0.00 | 0.00 | -0.05 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 185.00 | 0.00 | 0.30 | 0.06 | 0.00 | 0.00% | 0 | 88 | 1.18 | 0.00 | 0.00 | -0.06 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 190.00 | 0.05 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 214 | 0.79 | -0.01 | 0.00 | -0.16 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 195.00 | 0.05 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 282 | 0.75 | -0.03 | 0.01 | -0.26 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 200.00 | 0.15 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 416 | 0.65 | -0.07 | 0.01 | -0.43 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 205.00 | 0.45 | 0.65 | 0.57 | 0.00 | 0.00% | 0 | 236 | 0.57 | -0.14 | 0.02 | -0.60 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 210.00 | 1.25 | 1.45 | 1.35 | 0.00 | 0.00% | 0 | 304 | 0.52 | -0.26 | 0.04 | -0.74 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 212.50 | 2.00 | 2.25 | 2.00 | 0.00 | 0.00% | 0 | 75 | 0.52 | -0.36 | 0.05 | -0.80 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 215.00 | 3.00 | 3.40 | 3.24 | 0.00 | 0.00% | 0 | 268 | 0.51 | -0.49 | 0.05 | -0.83 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 217.50 | 4.50 | 4.90 | 4.80 | 0.00 | 0.00% | 0 | 10 | 0.52 | -0.61 | 0.05 | -0.80 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 220.00 | 6.30 | 6.70 | 6.40 | 0.00 | 0.00% | 0 | 1,650 | 0.54 | -0.71 | 0.04 | -0.74 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 222.50 | 8.10 | 9.00 | 8.17 | 0.00 | 0.00% | 0 | 37 | 0.57 | -0.79 | 0.03 | -0.65 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 225.00 | 10.20 | 11.20 | 9.10 | 0.00 | 0.00% | 0 | 243 | 0.80 | -0.85 | 0.03 | -0.55 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 227.50 | 12.40 | 13.70 | 10.00 | 0.00 | 0.00% | 0 | 261 | 0.84 | -0.89 | 0.02 | -0.46 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 230.00 | 14.80 | 16.50 | 14.84 | 0.00 | 0.00% | 0 | 1,615 | 0.96 | -0.92 | 0.01 | -0.37 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 232.50 | 16.20 | 18.80 | 17.40 | 0.00 | 0.00% | 0 | 160 | 1.01 | -0.94 | 0.01 | -0.29 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 235.00 | 18.10 | 23.90 | 18.27 | 0.00 | 0.00% | 0 | 232 | 1.68 | -0.96 | 0.01 | -0.23 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 237.50 | 19.20 | 26.40 | 20.06 | 0.00 | 0.00% | 0 | 60 | 1.78 | -0.97 | 0.01 | -0.16 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 240.00 | 21.40 | 28.90 | 21.70 | 0.00 | 0.00% | 0 | 83 | 1.88 | -0.99 | 0.00 | -0.07 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 242.50 | 23.80 | 31.40 | 27.50 | 0.00 | 0.00% | 0 | 14 | 1.98 | -0.99 | 0.00 | -0.04 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 245.00 | 29.20 | 33.70 | 30.65 | 0.00 | 0.00% | 0 | 6 | 2.03 | -1.00 | 0.00 | -0.03 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 247.50 | 29.30 | 35.70 | 27.40 | 0.00 | 0.00% | 0 | 14 | 2.01 | -1.00 | 0.00 | -0.02 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 250.00 | 31.50 | 38.30 | 30.20 | 0.00 | 0.00% | 0 | 35 | 2.12 | -1.00 | 0.00 | -0.01 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 252.50 | 34.40 | 41.00 | 37.60 | 0.00 | 0.00% | 0 | 1 | 2.26 | -1.00 | 0.00 | -0.01 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 255.00 | 37.30 | 43.60 | 24.80 | 0.00 | 0.00% | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/17/2024 3:59:43 PM EST |
| 257.50 | 39.00 | 46.40 | 42.60 | 0.00 | 0.00% | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 260.00 | 41.50 | 48.50 | 45.10 | 0.00 | 0.00% | 0 | 27 | 2.50 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 262.50 | 43.90 | 51.40 | 22.60 | 0.00 | 0.00% | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/17/2024 3:59:43 PM EST |
| 265.00 | 46.40 | 53.90 | 30.30 | 0.00 | 0.00% | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/17/2024 3:59:43 PM EST |
| 267.50 | 49.40 | 56.40 | 19.00 | 0.00 | 0.00% | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/17/2024 3:59:43 PM EST |
| 270.00 | 51.30 | 58.10 | 29.64 | 0.00 | 0.00% | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/17/2024 3:59:43 PM EST |
| 272.50 | 54.70 | 61.40 | 9.20 | 0.00 | 0.00% | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 4/17/2024 3:59:43 PM EST |
| 275.00 | 56.30 | 63.90 | 57.40 | 0.00 | 0.00% | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 3:59:43 PM EST |
| 277.50 | 59.00 | 66.40 | 13.20 | 0.00 | 0.00% | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 4/17/2024 3:59:43 PM EST |
| 280.00 | 63.00 | 68.00 | 17.24 | 0.00 | 0.00% | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/17/2024 3:59:43 PM EST |
| 282.50 | 64.70 | 71.40 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:43 PM EST | |||
| 285.00 | 66.40 | 73.10 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:43 PM EST | |||
| 287.50 | 69.30 | 76.40 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:43 PM EST | |||
| 290.00 | 71.30 | 78.90 | 15.40 | 0.00 | 0.00% | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 3/1/2024 | 4/17/2024 3:59:43 PM EST |
| 295.00 | 76.90 | 83.10 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:43 PM EST | |||
| 300.00 | 81.90 | 88.90 | 44.10 | 0.00 | 0.00% | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 2/29/2024 | 4/17/2024 3:59:43 PM EST |
| 305.00 | 86.50 | 93.90 | % | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:43 PM EST | |||
| 310.00 | 91.60 | 98.90 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:43 PM EST | |||
| 315.00 | 96.50 | 103.90 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:43 PM EST | |||
| 320.00 | 101.80 | 108.90 | % | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:43 PM EST | |||
| 325.00 | 107.20 | 113.90 | % | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:43 PM EST | |||
| 330.00 | 112.00 | 118.90 | % | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:43 PM EST | |||
| 340.00 | 121.90 | 128.90 | % | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:43 PM EST | |||
| 350.00 | 131.60 | 138.90 | % | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:43 PM EST | |||
| 360.00 | 141.80 | 148.90 | 95.05 | 0.00 | 0.00% | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 3/1/2024 | 4/17/2024 3:59:43 PM EST |
| 370.00 | 151.30 | 158.90 | 105.00 | 0.00 | 0.00% | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 3/1/2024 | 4/17/2024 3:59:43 PM EST |