Options Chain for AUTODESK INC COM (ADSK) - $193.07 as of 6/18/2026 3:53:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 60.70 | 65.60 | 63.15 | % | 0.49 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 135.00 | 55.50 | 60.60 | 58.05 | % | 0.43 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 140.00 | 50.00 | 55.40 | 52.70 | % | 0.38 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 145.00 | 45.20 | 50.80 | 48.00 | % | 0.33 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 150.00 | 40.10 | 45.40 | 42.75 | 90.12 | 0.00 | 0.00% | 0.28 | 0 | 33 | 1.43 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 3:59:57 PM EST |
| 155.00 | 35.70 | 41.00 | 38.35 | % | 0.25 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 160.00 | 30.00 | 36.00 | 33.00 | 80.51 | 0.00 | 0.00% | 0.21 | 0 | 18 | 1.25 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 3:59:57 PM EST |
| 165.00 | 25.20 | 30.90 | 28.05 | 75.29 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.06 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 6/18/2026 3:59:57 PM EST |
| 170.00 | 20.40 | 26.10 | 23.25 | % | 0.14 | 0 | 0 | 0.95 | 0.97 | 0.01 | -0.05 | 6/18/2026 3:59:57 PM EST | |||
| 172.50 | 18.00 | 23.70 | 20.85 | % | 0.12 | 0 | 0 | 0.90 | 0.95 | 0.01 | -0.07 | 6/18/2026 3:59:57 PM EST | |||
| 175.00 | 15.70 | 21.20 | 18.45 | 65.15 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.85 | 0.93 | 0.01 | -0.11 | 6/2/2026 | 6/18/2026 3:59:57 PM EST |
| 177.50 | 13.20 | 18.90 | 16.05 | % | 0.09 | 0 | 0 | 0.80 | 0.89 | 0.01 | -0.15 | 6/18/2026 3:59:57 PM EST | |||
| 180.00 | 11.40 | 16.80 | 14.10 | % | 0.08 | 0 | 0 | 0.77 | 0.85 | 0.02 | -0.19 | 6/18/2026 3:59:57 PM EST | |||
| 182.50 | 9.40 | 14.70 | 12.05 | % | 0.07 | 0 | 0 | 0.73 | 0.80 | 0.02 | -0.23 | 6/18/2026 3:59:57 PM EST | |||
| 185.00 | 8.20 | 11.50 | 9.85 | % | 0.05 | 0 | 0 | 0.55 | 0.75 | 0.02 | -0.26 | 6/18/2026 3:59:57 PM EST | |||
| 187.50 | 6.30 | 11.70 | 9.00 | % | 0.05 | 0 | 0 | 0.75 | 0.69 | 0.03 | -0.29 | 6/18/2026 3:59:57 PM EST | |||
| 190.00 | 5.90 | 7.50 | 6.70 | 6.68 | -0.90 | -11.88% | 0.04 | 4 | 11 | 0.42 | 0.62 | 0.03 | -0.30 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 192.50 | 4.90 | 6.30 | 5.60 | 4.50 | -1.30 | -22.42% | 0.03 | 2 | 11 | 0.44 | 0.55 | 0.03 | -0.31 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 195.00 | 3.70 | 5.30 | 4.50 | 3.80 | -0.50 | -11.63% | 0.02 | 15 | 16 | 0.45 | 0.47 | 0.03 | -0.30 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 197.50 | 2.15 | 4.20 | 3.18 | 2.60 | -2.23 | -46.17% | 0.02 | 19 | 88 | 0.42 | 0.39 | 0.03 | -0.29 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 200.00 | 0.05 | 3.00 | 1.53 | 2.00 | -1.00 | -33.34% | 0.01 | 2 | 56 | 0.32 | 0.31 | 0.03 | -0.26 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 202.50 | 0.45 | 2.60 | 1.53 | 1.45 | -3.21 | -68.89% | 0.01 | 1 | 14 | 0.39 | 0.25 | 0.03 | -0.23 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 205.00 | 0.95 | 1.50 | 1.23 | 1.30 | -0.40 | -23.53% | 0.01 | 27 | 233 | 0.42 | 0.19 | 0.02 | -0.21 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 207.50 | 0.30 | 1.45 | 0.88 | 1.15 | -2.13 | -64.94% | 0.00 | 2 | 2 | 0.42 | 0.15 | 0.02 | -0.17 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 210.00 | 0.25 | 1.30 | 0.78 | 0.55 | -0.45 | -45.00% | 0.00 | 160 | 43 | 0.45 | 0.11 | 0.01 | -0.15 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 212.50 | 0.00 | 0.80 | 0.40 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.08 | 0.01 | -0.11 | 6/15/2026 | 6/18/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 0.70 | 0.35 | 0.43 | -0.42 | -49.42% | 0.00 | 5 | 34 | 0.54 | 0.06 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 217.50 | 0.00 | 1.00 | 0.50 | 0.30 | -0.60 | -66.67% | 0.00 | 1 | 8 | 0.64 | 0.04 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 220.00 | 0.05 | 2.05 | 1.05 | 0.21 | -0.54 | -72.00% | 0.00 | 3 | 20 | 0.62 | 0.03 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 222.50 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.83 | 0.02 | 0.00 | -0.03 | 6/18/2026 3:59:57 PM EST | |||
| 225.00 | 0.00 | 0.65 | 0.33 | 0.13 | -0.22 | -62.86% | 0.00 | 2 | 30 | 0.69 | 0.01 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 227.50 | 0.00 | 1.50 | 0.75 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.90 | 0.01 | 0.00 | -0.01 | 6/15/2026 | 6/18/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 3.80 | 1.90 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.24 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/18/2026 3:59:57 PM EST |
| 232.50 | 0.00 | 3.70 | 1.85 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.28 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 1.90 | 0.95 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:57 PM EST |
| 237.50 | 0.00 | 4.80 | 2.40 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.58 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:57 PM EST |
| 242.50 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 245.00 | 0.00 | 0.85 | 0.43 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.97 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:57 PM EST |
| 247.50 | 0.00 | 0.40 | 0.20 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.92 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.75 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:57 PM EST |
| 252.50 | 0.00 | 3.40 | 1.70 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.57 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.83 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:57 PM EST |
| 257.50 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | 6.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.91 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 1.05 | 0.53 | 5.57 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.06 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 3:59:57 PM EST |
| 275.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:57 PM EST |
| 285.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 48 | 1.77 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 295.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 1.00 | 0.50 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:57 PM EST |
| 305.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 310.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 315.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 320.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 325.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 330.00 | 0.00 | 2.05 | 1.03 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.24 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/18/2026 3:59:57 PM EST |
| 335.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 340.00 | 0.00 | 1.70 | 0.85 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.29 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/18/2026 3:59:57 PM EST |
| 345.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 350.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.76 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 0.20 | 0.10 | 0.20 | % | 0.00 | 1 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST | |
| 140.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.24 | -54.55% | 0.00 | 150 | 242 | 0.98 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.13 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 1.05 | 0.53 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.91 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 168 | 1.01 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/18/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.69 | -0.03 | 0.01 | -0.05 | 6/16/2026 | 6/18/2026 3:59:57 PM EST |
| 172.50 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.67 | -0.05 | 0.01 | -0.07 | 6/18/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | 0.50 | +0.18 | +56.25% | 0.00 | 16 | 26 | 0.54 | -0.07 | 0.01 | -0.11 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 177.50 | 0.45 | 1.15 | 0.80 | 0.58 | +0.07 | +13.73% | 0.00 | 10 | 1 | 0.49 | -0.11 | 0.01 | -0.15 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 180.00 | 0.50 | 1.40 | 0.95 | 0.85 | -0.15 | -15.00% | 0.01 | 2 | 209 | 0.46 | -0.15 | 0.02 | -0.19 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 182.50 | 0.65 | 1.40 | 1.03 | 1.17 | +0.12 | +11.43% | 0.01 | 1 | 9 | 0.41 | -0.20 | 0.02 | -0.23 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 185.00 | 0.05 | 1.85 | 0.95 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.35 | -0.25 | 0.02 | -0.26 | 6/17/2026 | 6/18/2026 3:59:57 PM EST |
| 187.50 | 1.75 | 2.85 | 2.30 | 2.40 | +0.65 | +37.15% | 0.01 | 4 | 7 | 0.41 | -0.31 | 0.03 | -0.29 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 190.00 | 2.55 | 3.60 | 3.08 | 3.14 | -0.66 | -17.37% | 0.02 | 4 | 30 | 0.41 | -0.38 | 0.03 | -0.30 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 192.50 | 3.50 | 4.50 | 4.00 | 4.60 | % | 0.02 | 3 | 0 | 0.39 | -0.45 | 0.03 | -0.31 | 6/18/2026 | 6/18/2026 3:59:57 PM EST | |
| 195.00 | 4.90 | 6.40 | 5.65 | 6.40 | +2.90 | +82.86% | 0.03 | 15 | 31 | 0.42 | -0.53 | 0.03 | -0.30 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 197.50 | 5.90 | 8.80 | 7.35 | 6.80 | +0.92 | +15.65% | 0.04 | 12 | 23 | 0.44 | -0.61 | 0.03 | -0.29 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 200.00 | 7.60 | 11.30 | 9.45 | 9.01 | +3.84 | +74.28% | 0.05 | 12 | 41 | 0.48 | -0.69 | 0.03 | -0.26 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 202.50 | 8.50 | 13.00 | 10.75 | 11.21 | +3.51 | +45.59% | 0.05 | 7 | 2 | 0.41 | -0.75 | 0.03 | -0.23 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 205.00 | 10.30 | 14.90 | 12.60 | 13.37 | 0.00 | 0.00% | 0.06 | 0 | 80 | 0.69 | -0.81 | 0.02 | -0.21 | 6/17/2026 | 6/18/2026 3:59:57 PM EST |
| 207.50 | 12.80 | 18.00 | 15.40 | % | 0.07 | 0 | 0 | 0.78 | -0.85 | 0.02 | -0.17 | 6/18/2026 3:59:57 PM EST | |||
| 210.00 | 14.70 | 20.00 | 17.35 | 15.42 | +1.73 | +12.64% | 0.08 | 1 | 463 | 0.80 | -0.89 | 0.01 | -0.15 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 212.50 | 17.40 | 22.40 | 19.90 | 12.57 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.84 | -0.92 | 0.01 | -0.11 | 6/16/2026 | 6/18/2026 3:59:57 PM EST |
| 215.00 | 19.50 | 25.40 | 22.45 | 21.90 | +7.39 | +50.93% | 0.10 | 1 | 241 | 0.95 | -0.94 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 217.50 | 22.20 | 27.10 | 24.65 | 16.20 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.92 | -0.96 | 0.01 | -0.06 | 6/16/2026 | 6/18/2026 3:59:57 PM EST |
| 220.00 | 24.60 | 30.10 | 27.35 | 19.11 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.03 | -0.97 | 0.01 | -0.05 | 6/16/2026 | 6/18/2026 3:59:57 PM EST |
| 222.50 | 26.90 | 32.60 | 29.75 | 25.81 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.08 | -0.98 | 0.00 | -0.03 | 6/15/2026 | 6/18/2026 3:59:57 PM EST |
| 225.00 | 28.90 | 35.20 | 32.05 | 14.32 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.16 | -0.99 | 0.00 | -0.02 | 6/11/2026 | 6/18/2026 3:59:57 PM EST |
| 227.50 | 29.80 | 37.70 | 33.75 | 12.81 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 6/11/2026 | 6/18/2026 3:59:57 PM EST |
| 230.00 | 34.40 | 40.20 | 37.30 | 35.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 3:59:57 PM EST |
| 232.50 | 36.90 | 42.70 | 39.80 | 15.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:57 PM EST |
| 235.00 | 39.80 | 44.60 | 42.20 | 15.95 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:57 PM EST |
| 237.50 | 41.60 | 47.70 | 44.65 | 36.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:57 PM EST |
| 240.00 | 44.00 | 50.20 | 47.10 | 42.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:57 PM EST |
| 242.50 | 46.70 | 52.10 | 49.40 | % | 0.20 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 245.00 | 49.60 | 54.80 | 52.20 | 25.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:57 PM EST |
| 247.50 | 52.00 | 57.50 | 54.75 | % | 0.22 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 250.00 | 54.60 | 60.00 | 57.30 | 21.88 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 3:59:57 PM EST |
| 252.50 | 57.10 | 62.70 | 59.90 | % | 0.24 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 255.00 | 59.60 | 64.80 | 62.20 | 14.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:57 PM EST |
| 257.50 | 61.90 | 67.70 | 64.80 | % | 0.25 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 260.00 | 64.60 | 70.00 | 67.30 | 61.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:57 PM EST |
| 265.00 | 69.60 | 74.80 | 72.20 | % | 0.27 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 270.00 | 73.90 | 80.20 | 77.05 | 48.42 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 3:59:57 PM EST |
| 275.00 | 79.40 | 85.20 | 82.30 | % | 0.30 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 280.00 | 84.60 | 89.60 | 87.10 | % | 0.31 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 285.00 | 89.80 | 94.50 | 92.15 | % | 0.32 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 290.00 | 94.60 | 99.80 | 97.20 | % | 0.34 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 295.00 | 99.80 | 104.50 | 102.15 | % | 0.35 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 300.00 | 104.40 | 110.20 | 107.30 | % | 0.36 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 305.00 | 109.60 | 115.10 | 112.35 | % | 0.37 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 310.00 | 114.60 | 119.80 | 117.20 | % | 0.38 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 315.00 | 119.60 | 124.60 | 122.10 | % | 0.39 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 320.00 | 124.60 | 129.60 | 127.10 | % | 0.40 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 325.00 | 129.60 | 134.80 | 132.20 | % | 0.41 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 330.00 | 134.60 | 139.70 | 137.15 | % | 0.42 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 335.00 | 139.60 | 144.90 | 142.25 | % | 0.42 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 340.00 | 144.60 | 150.00 | 147.30 | % | 0.43 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 345.00 | 149.60 | 154.80 | 152.20 | 148.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:57 PM EST |
| 350.00 | 154.80 | 160.00 | 157.40 | % | 0.45 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST |