Options Chain for AUTODESK INC COM (ADSK) - $303.34 as of 12/1/2025 12:22:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 135.40 | 140.90 | 138.15 | % | 0.84 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 170.00 | 130.40 | 135.80 | 133.10 | % | 0.78 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 175.00 | 125.40 | 130.90 | 128.15 | % | 0.73 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 180.00 | 120.40 | 126.30 | 123.35 | % | 0.69 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 185.00 | 115.40 | 120.60 | 118.00 | % | 0.64 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 190.00 | 110.40 | 116.30 | 113.35 | % | 0.60 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 195.00 | 105.40 | 110.90 | 108.15 | % | 0.55 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 200.00 | 100.40 | 106.20 | 103.30 | % | 0.52 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 205.00 | 95.40 | 101.30 | 98.35 | % | 0.48 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 210.00 | 90.40 | 96.10 | 93.25 | % | 0.44 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 215.00 | 85.40 | 91.30 | 88.35 | % | 0.41 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 220.00 | 80.40 | 86.30 | 83.35 | % | 0.38 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 225.00 | 75.40 | 80.90 | 78.15 | % | 0.35 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 230.00 | 70.40 | 76.00 | 73.20 | % | 0.32 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 235.00 | 65.40 | 70.80 | 68.10 | % | 0.29 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 240.00 | 60.40 | 66.30 | 63.35 | % | 0.26 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 245.00 | 55.50 | 61.30 | 58.40 | % | 0.24 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 250.00 | 50.50 | 56.10 | 53.30 | % | 0.21 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 255.00 | 45.50 | 51.40 | 48.45 | % | 0.19 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 260.00 | 40.50 | 46.40 | 43.45 | % | 0.17 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 265.00 | 35.50 | 41.00 | 38.25 | % | 0.14 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 267.50 | 33.00 | 38.20 | 35.60 | % | 0.13 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 12/1/2025 10:58:56 AM EST | |||
| 270.00 | 30.50 | 36.00 | 33.25 | 32.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.02 | 1.00 | 0.00 | -0.01 | 11/14/2025 | 12/1/2025 10:58:56 AM EST |
| 272.50 | 28.10 | 33.70 | 30.90 | % | 0.11 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.02 | 12/1/2025 10:58:56 AM EST | |||
| 275.00 | 25.80 | 31.10 | 28.45 | % | 0.10 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.03 | 12/1/2025 10:58:56 AM EST | |||
| 277.50 | 23.40 | 28.50 | 25.95 | % | 0.09 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.07 | 12/1/2025 10:58:56 AM EST | |||
| 280.00 | 20.90 | 26.40 | 23.65 | 20.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.85 | 0.96 | 0.01 | -0.15 | 11/25/2025 | 12/1/2025 10:58:56 AM EST |
| 282.50 | 18.40 | 23.80 | 21.10 | % | 0.07 | 0 | 0 | 0.77 | 0.96 | 0.01 | -0.15 | 12/1/2025 10:58:56 AM EST | |||
| 285.00 | 15.80 | 21.30 | 18.55 | 18.60 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.71 | 0.94 | 0.01 | -0.21 | 11/26/2025 | 12/1/2025 10:58:56 AM EST |
| 287.50 | 13.40 | 18.20 | 15.80 | 27.50 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.53 | 0.91 | 0.01 | -0.25 | 11/26/2025 | 12/1/2025 10:58:56 AM EST |
| 290.00 | 11.70 | 16.10 | 13.90 | 16.80 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.45 | 0.88 | 0.02 | -0.31 | 11/26/2025 | 12/1/2025 10:58:56 AM EST |
| 292.50 | 9.60 | 13.50 | 11.55 | 12.30 | +1.10 | +9.83% | 0.04 | 2 | 10 | 0.50 | 0.85 | 0.02 | -0.34 | 12/1/2025 | 12/1/2025 10:58:56 AM EST |
| 295.00 | 8.40 | 12.50 | 10.45 | 10.30 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.42 | 0.79 | 0.03 | -0.39 | 11/26/2025 | 12/1/2025 10:58:56 AM EST |
| 297.50 | 8.30 | 9.70 | 9.00 | 8.30 | +0.30 | +3.75% | 0.03 | 10 | 53 | 0.31 | 0.73 | 0.03 | -0.44 | 12/1/2025 | 12/1/2025 10:58:56 AM EST |
| 300.00 | 6.10 | 7.50 | 6.80 | 5.68 | -0.32 | -5.34% | 0.02 | 3 | 62 | 0.34 | 0.65 | 0.04 | -0.46 | 12/1/2025 | 12/1/2025 10:58:56 AM EST |
| 302.50 | 4.60 | 5.40 | 5.00 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.31 | 0.56 | 0.04 | -0.48 | 11/28/2025 | 12/1/2025 10:58:56 AM EST |
| 305.00 | 3.10 | 3.90 | 3.50 | 3.53 | -0.02 | -0.57% | 0.01 | 8 | 75 | 0.31 | 0.45 | 0.04 | -0.47 | 12/1/2025 | 12/1/2025 10:58:56 AM EST |
| 307.50 | 2.15 | 2.80 | 2.48 | 2.45 | +0.25 | +11.37% | 0.01 | 1 | 22 | 0.30 | 0.35 | 0.04 | -0.43 | 12/1/2025 | 12/1/2025 10:58:56 AM EST |
| 310.00 | 1.45 | 1.90 | 1.68 | 1.30 | -0.30 | -18.75% | 0.01 | 8 | 1,040 | 0.29 | 0.26 | 0.03 | -0.38 | 12/1/2025 | 12/1/2025 10:58:56 AM EST |
| 312.50 | 0.90 | 1.30 | 1.10 | 1.00 | -0.16 | -13.80% | 0.00 | 3 | 30 | 0.28 | 0.19 | 0.03 | -0.32 | 12/1/2025 | 12/1/2025 10:58:56 AM EST |
| 315.00 | 0.45 | 0.90 | 0.68 | 0.60 | -0.20 | -25.00% | 0.00 | 12 | 138 | 0.30 | 0.13 | 0.02 | -0.25 | 12/1/2025 | 12/1/2025 10:58:56 AM EST |
| 317.50 | 0.15 | 0.75 | 0.45 | 0.37 | -0.07 | -15.91% | 0.00 | 3 | 23 | 0.35 | 0.09 | 0.02 | -0.19 | 12/1/2025 | 12/1/2025 10:58:56 AM EST |
| 320.00 | 0.05 | 0.55 | 0.30 | 0.33 | +0.02 | +6.46% | 0.00 | 6 | 109 | 0.31 | 0.06 | 0.01 | -0.15 | 12/1/2025 | 12/1/2025 10:58:56 AM EST |
| 322.50 | 0.05 | 1.50 | 0.78 | 0.20 | -0.87 | -81.31% | 0.00 | 1 | 23 | 0.55 | 0.03 | 0.01 | -0.08 | 12/1/2025 | 12/1/2025 10:58:56 AM EST |
| 325.00 | 0.00 | 1.30 | 0.65 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 507 | 0.60 | 0.02 | 0.00 | -0.05 | 11/26/2025 | 12/1/2025 10:58:56 AM EST |
| 330.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.68 | 0.00 | 0.00 | -0.01 | 11/28/2025 | 12/1/2025 10:58:56 AM EST |
| 335.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/1/2025 10:58:56 AM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.45 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/1/2025 10:58:56 AM EST |
| 345.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.92 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/1/2025 10:58:56 AM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.55 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/1/2025 10:58:56 AM EST |
| 355.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 360.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 365.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 370.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 375.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 380.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 385.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 390.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 395.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.20 | 0.10 | 0.30 | % | 0.00 | 2 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 10:58:56 AM EST | |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.35 | % | 0.00 | 2 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 10:58:56 AM EST | |
| 175.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 180.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 185.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 190.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 195.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 200.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 205.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.32 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/1/2025 10:58:56 AM EST |
| 210.00 | 0.00 | 1.50 | 0.75 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.20 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/1/2025 10:58:56 AM EST |
| 215.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.08 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/1/2025 10:58:56 AM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.59 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/1/2025 10:58:56 AM EST |
| 225.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.86 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/1/2025 10:58:56 AM EST |
| 230.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/1/2025 10:58:56 AM EST |
| 235.00 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.64 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/1/2025 10:58:56 AM EST |
| 240.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.24 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/1/2025 10:58:56 AM EST |
| 245.00 | 0.00 | 1.50 | 0.75 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.42 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/1/2025 10:58:56 AM EST |
| 250.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.32 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/1/2025 10:58:56 AM EST |
| 255.00 | 0.00 | 1.50 | 0.75 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.21 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/1/2025 10:58:56 AM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2,022 | 1.11 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/1/2025 10:58:56 AM EST |
| 265.00 | 0.00 | 1.50 | 0.75 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/1/2025 10:58:56 AM EST |
| 267.50 | 0.00 | 0.55 | 0.28 | 0.08 | -0.14 | -63.64% | 0.00 | 1 | 11 | 0.75 | 0.00 | 0.00 | -0.01 | 12/1/2025 | 12/1/2025 10:58:56 AM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.17 | -77.28% | 0.00 | 15 | 39 | 0.69 | 0.00 | 0.00 | -0.01 | 12/1/2025 | 12/1/2025 10:58:56 AM EST |
| 272.50 | 0.00 | 0.75 | 0.38 | 4.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | -0.02 | 11/21/2025 | 12/1/2025 10:58:56 AM EST |
| 275.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.66 | -0.01 | 0.00 | -0.03 | 11/28/2025 | 12/1/2025 10:58:56 AM EST |
| 277.50 | 0.00 | 0.40 | 0.20 | 0.21 | -0.22 | -51.17% | 0.00 | 15 | 29 | 0.53 | -0.02 | 0.00 | -0.07 | 12/1/2025 | 12/1/2025 10:58:56 AM EST |
| 280.00 | 0.05 | 0.90 | 0.48 | 0.35 | +0.10 | +40.00% | 0.00 | 12 | 268 | 0.51 | -0.04 | 0.01 | -0.15 | 12/1/2025 | 12/1/2025 10:58:56 AM EST |
| 282.50 | 0.15 | 1.30 | 0.73 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.49 | -0.04 | 0.01 | -0.15 | 11/26/2025 | 12/1/2025 10:58:56 AM EST |
| 285.00 | 0.25 | 0.60 | 0.43 | 0.35 | -0.15 | -30.00% | 0.00 | 1 | 11 | 0.41 | -0.06 | 0.01 | -0.21 | 12/1/2025 | 12/1/2025 10:58:56 AM EST |
| 287.50 | 0.30 | 0.80 | 0.55 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.39 | -0.09 | 0.01 | -0.25 | 11/28/2025 | 12/1/2025 10:58:56 AM EST |
| 290.00 | 0.35 | 0.70 | 0.53 | 0.60 | -0.05 | -7.70% | 0.00 | 27 | 389 | 0.36 | -0.12 | 0.02 | -0.31 | 12/1/2025 | 12/1/2025 10:58:56 AM EST |
| 292.50 | 0.60 | 1.25 | 0.93 | 0.74 | -0.76 | -50.67% | 0.00 | 4 | 17 | 0.33 | -0.15 | 0.02 | -0.34 | 12/1/2025 | 12/1/2025 10:58:56 AM EST |
| 295.00 | 1.00 | 1.40 | 1.20 | 1.00 | -0.38 | -27.54% | 0.00 | 30 | 77 | 0.34 | -0.21 | 0.03 | -0.39 | 12/1/2025 | 12/1/2025 10:58:56 AM EST |
| 297.50 | 1.25 | 1.65 | 1.45 | 1.85 | -0.14 | -7.04% | 0.00 | 2 | 369 | 0.31 | -0.27 | 0.03 | -0.44 | 12/1/2025 | 12/1/2025 10:58:56 AM EST |
| 300.00 | 1.80 | 2.15 | 1.98 | 2.10 | -1.00 | -32.26% | 0.01 | 4 | 165 | 0.30 | -0.35 | 0.04 | -0.46 | 12/1/2025 | 12/1/2025 10:58:56 AM EST |
| 302.50 | 2.55 | 3.30 | 2.93 | 3.40 | -0.65 | -16.05% | 0.01 | 4 | 145 | 0.30 | -0.44 | 0.04 | -0.48 | 12/1/2025 | 12/1/2025 10:58:56 AM EST |
| 305.00 | 3.60 | 4.20 | 3.90 | 5.19 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.32 | -0.55 | 0.04 | -0.47 | 11/28/2025 | 12/1/2025 10:58:56 AM EST |
| 307.50 | 4.90 | 5.60 | 5.25 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.30 | -0.65 | 0.04 | -0.43 | 11/28/2025 | 12/1/2025 10:58:56 AM EST |
| 310.00 | 6.20 | 8.20 | 7.20 | 9.90 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.26 | -0.74 | 0.03 | -0.38 | 11/28/2025 | 12/1/2025 10:58:56 AM EST |
| 312.50 | 8.10 | 12.40 | 10.25 | % | 0.03 | 0 | 0 | 0.54 | -0.81 | 0.03 | -0.32 | 12/1/2025 10:58:56 AM EST | |||
| 315.00 | 10.00 | 14.70 | 12.35 | 24.83 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.59 | -0.87 | 0.02 | -0.25 | 11/10/2025 | 12/1/2025 10:58:56 AM EST |
| 317.50 | 12.50 | 17.60 | 15.05 | % | 0.05 | 0 | 0 | 0.69 | -0.91 | 0.02 | -0.19 | 12/1/2025 10:58:56 AM EST | |||
| 320.00 | 14.10 | 19.50 | 16.80 | % | 0.05 | 0 | 0 | 0.69 | -0.94 | 0.01 | -0.15 | 12/1/2025 10:58:56 AM EST | |||
| 322.50 | 16.40 | 22.30 | 19.35 | % | 0.06 | 0 | 0 | 0.80 | -0.97 | 0.01 | -0.08 | 12/1/2025 10:58:56 AM EST | |||
| 325.00 | 19.60 | 24.70 | 22.15 | % | 0.07 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.05 | 12/1/2025 10:58:56 AM EST | |||
| 330.00 | 24.60 | 29.50 | 27.05 | % | 0.08 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 12/1/2025 10:58:56 AM EST | |||
| 335.00 | 29.10 | 34.60 | 31.85 | % | 0.10 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 340.00 | 34.50 | 39.60 | 37.05 | % | 0.11 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 345.00 | 39.10 | 44.60 | 41.85 | % | 0.12 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 350.00 | 43.80 | 49.60 | 46.70 | % | 0.13 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 355.00 | 49.30 | 54.60 | 51.95 | % | 0.15 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 360.00 | 53.70 | 59.60 | 56.65 | % | 0.16 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 365.00 | 59.30 | 64.60 | 61.95 | % | 0.17 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 370.00 | 64.40 | 69.60 | 67.00 | % | 0.18 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 375.00 | 69.50 | 74.60 | 72.05 | % | 0.19 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 380.00 | 73.70 | 79.60 | 76.65 | % | 0.20 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 385.00 | 79.30 | 84.60 | 81.95 | % | 0.21 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 390.00 | 83.70 | 89.60 | 86.65 | % | 0.22 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST | |||
| 395.00 | 89.10 | 94.60 | 91.85 | % | 0.23 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 12/1/2025 10:58:56 AM EST |