Options Chain for TIC SOLUTIONS INC COM (TIC) - $7.75 as of 3/23/2026 9:09:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 5.80 | 5.30 | % | 2.12 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 5.00 | 2.20 | 3.40 | 2.80 | % | 0.56 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 7.50 | 0.40 | 0.90 | 0.65 | 0.65 | -0.35 | -35.00% | 0.09 | 14 | 207 | 0.96 | 0.53 | 0.29 | -0.01 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.26 | -74.29% | 0.01 | 70 | 24 | 1.09 | 0.10 | 0.10 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.31 | 0.01 | 0.02 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 7.50 | 0.30 | 1.55 | 0.93 | 0.50 | 0.00 | 0.00% | 0.12 | 53 | 123 | 0.89 | -0.47 | 0.29 | -0.01 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 10.00 | 1.60 | 2.95 | 2.28 | 2.05 | 0.00 | 0.00% | 0.23 | 0 | 51 | 0.98 | -0.90 | 0.10 | 0.00 | 3/11/2026 | 3/23/2026 4:00:05 PM EST |
| 12.50 | 4.20 | 5.20 | 4.70 | % | 0.38 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 15.00 | 6.20 | 8.30 | 7.25 | 7.25 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:05 PM EST |
| 17.50 | 8.70 | 10.80 | 9.75 | % | 0.56 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST |