Options Chain for TIC SOLUTIONS INC COM (TIC) - $8.11 as of 7/2/2026 9:05:17 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.10 6.30 5.70 6.06 0.00 0.00% 2.28 0 2 7.16 1.00 0.00 0.00 6/12/2026 7/2/2026 4:00:04 PM EST
5.00 2.60 3.60 3.10 3.80 0.00 0.00% 0.62 0 1 3.01 1.00 0.00 0.00 6/1/2026 7/2/2026 4:00:04 PM EST
7.50 0.40 1.30 0.85 0.85 0.00 0.00% 0.11 0 4 1.49 0.76 0.27 -0.01 7/1/2026 7/2/2026 4:00:04 PM EST
10.00 0.00 0.10 0.05 0.20 0.00 0.00% 0.01 0 139 0.88 0.08 0.13 -0.01 6/26/2026 7/2/2026 4:00:04 PM EST
12.50 0.00 0.20 0.10 0.17 0.00 0.00% 0.01 0 1 1.76 0.00 0.00 0.00 6/1/2026 7/2/2026 4:00:04 PM EST
15.00 0.00 0.75 0.38 0.20 0.00 0.00% 0.03 0 10 3.39 0.00 0.00 0.00 7/1/2026 7/2/2026 4:00:04 PM EST
17.50 0.00 0.75 0.38 0.05 0.00 0.00% 0.02 0 1 3.82 0.00 0.00 0.00 6/1/2026 7/2/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 7.62 0.00 0.00 0.00 7/2/2026 4:00:04 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 3.79 0.00 0.00 0.00 7/2/2026 4:00:04 PM EST
7.50 0.00 0.65 0.33 0.25 0.00 0.00% 0.04 0 54 1.49 -0.24 0.27 -0.01 6/30/2026 7/2/2026 4:00:04 PM EST
10.00 1.55 2.30 1.93 1.79 -0.18 -9.14% 0.19 1 49 1.58 -0.92 0.13 -0.01 7/2/2026 7/2/2026 4:00:04 PM EST
12.50 3.90 4.90 4.40 4.15 0.00 0.00% 0.35 0 0 2.49 -1.00 0.00 0.00 6/16/2026 7/2/2026 4:00:04 PM EST
15.00 6.10 7.50 6.80 6.75 0.00 0.00% 0.45 0 0 3.22 -1.00 0.00 0.00 5/22/2026 7/2/2026 4:00:04 PM EST
17.50 8.60 10.00 9.30 % 0.53 0 0 3.65 -1.00 0.00 0.00 7/2/2026 4:00:04 PM EST