Options Chain for TIC SOLUTIONS INC COM (TIC) - $9.91 as of 5/8/2026 8:20:30 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.80 8.30 7.55 6.30 0.00 0.00% 3.02 0 3 0.00 1.00 0.00 0.00 4/28/2026 5/8/2026 4:00:02 PM EST
5.00 4.50 5.60 5.05 4.60 0.00 0.00% 1.01 0 19 6.11 1.00 0.00 0.00 5/1/2026 5/8/2026 4:00:02 PM EST
7.50 2.00 3.20 2.60 2.80 0.00 0.00% 0.35 0 13 3.62 0.99 0.02 0.00 5/5/2026 5/8/2026 4:00:02 PM EST
10.00 0.25 0.70 0.48 0.55 0.00 0.00% 0.05 0 210 0.94 0.50 0.32 -0.04 5/7/2026 5/8/2026 4:00:02 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 2.84 0.04 0.07 -0.01 5/8/2026 4:00:02 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 3.74 0.00 0.00 0.00 5/8/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 0.00 0.00 0.00 0.00 5/8/2026 4:00:02 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 6.43 0.00 0.00 0.00 5/8/2026 4:00:02 PM EST
7.50 0.00 0.75 0.38 0.61 0.00 0.00% 0.05 0 1 3.58 -0.01 0.02 0.00 4/16/2026 5/8/2026 4:00:02 PM EST
10.00 0.00 0.75 0.38 2.82 0.00 0.00% 0.04 0 0 1.30 -0.50 0.32 -0.04 3/24/2026 5/8/2026 4:00:02 PM EST
12.50 2.00 3.10 2.55 3.85 0.00 0.00% 0.20 0 5 2.41 -0.96 0.07 -0.01 4/23/2026 5/8/2026 4:00:02 PM EST
15.00 4.40 5.50 4.95 7.64 0.00 0.00% 0.33 0 0 3.04 -1.00 0.00 0.00 3/24/2026 5/8/2026 4:00:02 PM EST