Options Chain for ACUREN CORP COM (TIC) - $14.10 as of 10/8/2025 6:16:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.10 | 11.90 | % | 4.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 5.00 | 8.20 | 10.60 | 9.40 | % | 1.88 | 0 | 0 | 9.50 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 7.50 | 5.20 | 8.10 | 6.65 | % | 0.89 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 10.00 | 3.80 | 4.80 | 4.30 | 4.50 | 0.00 | 0.00% | 0.43 | 0 | 22 | 2.97 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 4:00:03 PM EST |
| 12.50 | 1.55 | 1.75 | 1.65 | 1.80 | +0.35 | +24.14% | 0.13 | 84 | 1,812 | 0.86 | 0.87 | 0.14 | -0.02 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.15 | +100.00% | 0.02 | 50 | 2,199 | 0.66 | 0.29 | 0.23 | -0.03 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.10 | +0.04 | +66.67% | 0.01 | 2 | 344 | 1.42 | 0.02 | 0.03 | 0.00 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.26 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.65 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.30 | 0.65 | % | 0.13 | 0 | 0 | 8.70 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 1.25 | 0.63 | % | 0.08 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 931 | 2.90 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:03 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.08 | -0.07 | -46.67% | 0.01 | 2 | 746 | 0.73 | -0.13 | 0.14 | -0.02 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 1.30 | 0.65 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 85 | 0.81 | -0.71 | 0.23 | -0.03 | 10/7/2025 | 10/8/2025 4:00:03 PM EST |
| 17.50 | 3.30 | 3.60 | 3.45 | 3.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.17 | -0.98 | 0.03 | 0.00 | 9/23/2025 | 10/8/2025 4:00:03 PM EST |
| 20.00 | 4.60 | 6.10 | 5.35 | % | 0.27 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 22.50 | 8.20 | 8.70 | 8.45 | % | 0.38 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 25.00 | 10.80 | 12.30 | 11.55 | % | 0.46 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST |