Options Chain for TIC SOLUTIONS INC COM (TIC) - $9.61 as of 8/17/2026 9:03:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 7.90 | 7.25 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 5.00 | 4.30 | 5.50 | 4.90 | % | 0.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 7.50 | 1.80 | 2.20 | 2.00 | 2.73 | 0.00 | 0.00% | 0.27 | 0 | 73 | 0.00 | 0.99 | 0.02 | 0.00 | 8/12/2026 | 8/17/2026 3:59:49 PM EST |
| 10.00 | 0.05 | 0.55 | 0.30 | 0.14 | -0.05 | -26.32% | 0.03 | 61 | 464 | 0.97 | 0.43 | 0.39 | -0.06 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.30 | 0.01 | 0.03 | 0.00 | 8/11/2026 | 8/17/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.76 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.92 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/17/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 13 | 4.10 | -0.01 | 0.02 | 0.00 | 8/10/2026 | 8/17/2026 3:59:49 PM EST |
| 10.00 | 0.30 | 0.85 | 0.58 | 0.43 | 0.00 | 0.00% | 0.06 | 0 | 17 | 1.69 | -0.57 | 0.39 | -0.06 | 8/14/2026 | 8/17/2026 3:59:49 PM EST |
| 12.50 | 2.25 | 4.00 | 3.13 | 2.25 | 0.00 | 0.00% | 0.25 | 0 | 0 | 5.24 | -0.99 | 0.03 | 0.00 | 8/10/2026 | 8/17/2026 3:59:49 PM EST |
| 15.00 | 4.50 | 5.70 | 5.10 | % | 0.34 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 17.50 | 7.10 | 8.40 | 7.75 | % | 0.44 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST |