Options Chain for TIC SOLUTIONS INC COM (TIC) - $9.53 as of 12/3/2025 8:54:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.90 | 7.15 | % | 2.86 | 0 | 0 | 8.29 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 5.00 | 4.00 | 5.20 | 4.60 | % | 0.92 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 7.50 | 1.80 | 2.55 | 2.18 | 2.65 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.72 | 0.99 | 0.03 | -0.01 | 8/15/2025 | 12/3/2025 3:59:59 PM EST |
| 10.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.04 | -11.77% | 0.03 | 2 | 252 | 0.57 | 0.39 | 0.35 | -0.02 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 856 | 0.96 | 0.01 | 0.03 | 0.00 | 11/26/2025 | 12/3/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,168 | 1.40 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 380 | 2.65 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.03 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.71 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/3/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.52 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.82 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 10 | 4.19 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 12/3/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.10 | -0.10 | -50.00% | 0.02 | 2 | 46 | 1.37 | -0.01 | 0.03 | -0.01 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 10.00 | 0.35 | 1.00 | 0.68 | 0.86 | -0.42 | -32.82% | 0.07 | 2 | 222 | 0.99 | -0.61 | 0.35 | -0.02 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 12.50 | 2.75 | 3.40 | 3.08 | 3.26 | 0.00 | 0.00% | 0.25 | 0 | 75 | 1.74 | -0.99 | 0.03 | 0.00 | 11/20/2025 | 12/3/2025 3:59:59 PM EST |
| 15.00 | 4.80 | 6.00 | 5.40 | 5.20 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.48 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:59 PM EST |
| 17.50 | 7.20 | 8.70 | 7.95 | % | 0.45 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 20.00 | 9.70 | 11.20 | 10.45 | % | 0.52 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 22.50 | 12.00 | 14.00 | 13.00 | % | 0.58 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 25.00 | 14.50 | 16.50 | 15.50 | % | 0.62 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST |