Options Chain for TIC SOLUTIONS INC COM (TIC) - $10.12 as of 2/2/2026 9:23:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.40 | 7.65 | % | 3.06 | 0 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:07 AM EST | |||
| 5.00 | 4.50 | 5.70 | 5.10 | % | 1.02 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:07 AM EST | |||
| 7.50 | 2.10 | 3.30 | 2.70 | % | 0.36 | 0 | 0 | 2.41 | 0.92 | 0.07 | -0.01 | 2/2/2026 9:59:07 AM EST | |||
| 10.00 | 0.50 | 1.10 | 0.80 | 0.73 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.97 | 0.52 | 0.19 | -0.02 | 1/30/2026 | 2/2/2026 9:59:07 AM EST |
| 12.50 | 8.50 | 9.50 | 9.00 | 8.68 | 0.00 | 0.00% | 0.72 | 0 | 10 | 8/14/2025 | EST | ||||
| 12.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 9 | 180 | 1.01 | 0.16 | 0.12 | -0.01 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 15.00 | 6.00 | 7.00 | 6.50 | 6.10 | 0.00 | 0.00% | 0.43 | 0 | 10 | 8/15/2025 | EST | ||||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 60 | 2.32 | 0.03 | 0.03 | 0.00 | 1/9/2026 | 2/2/2026 9:59:07 AM EST |
| 17.50 | 3.60 | 4.40 | 4.00 | 3.20 | 0.00 | 0.00% | 0.23 | 0 | 122 | 11/20/2025 | EST | ||||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.01 | 0.00 | 2/2/2026 9:59:07 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:07 AM EST | |||
| 20.00 | 0.00 | 2.20 | 1.10 | 3.20 | 0.00 | 0.00% | 0.06 | 0 | 56 | 11/12/2025 | EST | ||||
| 22.50 | 0.10 | 0.60 | 0.35 | % | 0.02 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.34 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:07 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:07 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.22 | -0.08 | 0.07 | -0.01 | 1/30/2026 | 2/2/2026 9:59:07 AM EST |
| 10.00 | 0.50 | 1.10 | 0.80 | 0.58 | 0.00 | 0.00% | 0.08 | 0 | 497 | 0.92 | -0.48 | 0.19 | -0.02 | 1/29/2026 | 2/2/2026 9:59:07 AM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 12.50 | 2.05 | 3.90 | 2.98 | 2.45 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.44 | -0.84 | 0.12 | -0.01 | 1/28/2026 | 2/2/2026 9:59:07 AM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 15.00 | 4.30 | 5.50 | 4.90 | % | 0.33 | 0 | 0 | 1.88 | -0.97 | 0.03 | 0.00 | 2/2/2026 9:59:07 AM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 17.50 | 6.60 | 8.10 | 7.35 | % | 0.42 | 0 | 0 | 2.43 | -1.00 | 0.01 | 0.00 | 2/2/2026 9:59:07 AM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 10/23/2025 | EST | ||||
| 20.00 | 9.10 | 10.60 | 9.85 | % | 0.49 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:07 AM EST | |||
| 22.50 | 0.00 | 3.50 | 1.75 | 0.95 | 0.00 | 0.00% | 0.08 | 0 | 11 | 10/10/2025 | EST | ||||
| 25.00 | 3.10 | 5.60 | 4.35 | % | 0.17 | 0 | 1 | EST | |||||||
| 30.00 | 8.00 | 9.00 | 8.50 | % | 0.28 | 0 | 0 | EST |