Options Chain for TIC SOLUTIONS INC COM (TIC) - $8.81 as of 10/9/2026 7:47:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 7.10 | 6.35 | % | 2.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 5.00 | 3.30 | 4.50 | 3.90 | % | 0.78 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 7.50 | 1.05 | 1.80 | 1.43 | 2.03 | 0.00 | 0.00% | 0.19 | 0 | 4 | 2.09 | 0.98 | 0.06 | 0.00 | 9/16/2026 | 10/9/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.87 | 0.09 | 0.21 | -0.01 | 10/7/2026 | 10/9/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.95 | -0.02 | 0.06 | 0.00 | 10/5/2026 | 10/9/2026 3:59:53 PM EST |
| 10.00 | 0.75 | 1.40 | 1.08 | 1.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.38 | -0.91 | 0.21 | -0.01 | 10/5/2026 | 10/9/2026 3:59:53 PM EST |
| 12.50 | 3.00 | 4.00 | 3.50 | % | 0.28 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 15.00 | 5.40 | 6.50 | 5.95 | % | 0.40 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 17.50 | 7.90 | 9.20 | 8.55 | % | 0.49 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST |