Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $4.36 as of 11/20/2024 7:43:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.65 | 4.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 1.00 | 3.15 | 3.75 | 3.55 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:53 PM EST |
| 1.50 | 2.78 | 3.25 | 3.02 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:53 PM EST |
| 2.00 | 2.29 | 2.64 | 2.02 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 2.50 | 1.81 | 2.30 | 1.80 | +0.13 | +7.79% | 1 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 3.00 | 1.35 | 1.52 | 1.41 | +0.23 | +19.50% | 4 | 36 | 4.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 3.50 | 0.92 | 0.96 | 0.92 | +0.13 | +16.46% | 342 | 364 | 2.21 | 0.99 | 0.06 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 4.00 | 0.40 | 0.47 | 0.45 | +0.10 | +28.58% | 2,066 | 2,529 | 0.66 | 0.86 | 0.48 | -0.02 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 4.50 | 0.10 | 0.11 | 0.11 | +0.03 | +37.50% | 31,488 | 27,418 | 1.00 | 0.45 | 1.17 | -0.03 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 5.00 | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 25,113 | 27,504 | 1.44 | 0.04 | 0.30 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 5.50 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 4,702 | 13,543 | 2.00 | 0.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 2,275 | 7,693 | 2.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 6.50 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 567 | 2,754 | 2.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 7.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 1,088 | 3,941 | 3.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 293 | 1,255 | 3.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 1,014 | 9,697 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 258 | 2,498 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 283 | 7,512 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:53 PM EST |
| 1.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:53 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 769 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:53 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 135 | 2.90 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:53 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 693 | 1.90 | -0.01 | 0.06 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 4.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 552 | 4,983 | 1.07 | -0.14 | 0.48 | -0.02 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 4.50 | 0.15 | 0.17 | 0.18 | -0.06 | -25.00% | 1,897 | 11,834 | 0.97 | -0.55 | 1.17 | -0.03 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 5.00 | 0.58 | 0.61 | 0.65 | -0.08 | -10.96% | 858 | 3,371 | 1.48 | -0.96 | 0.30 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 5.50 | 1.03 | 1.28 | 1.09 | -0.10 | -8.41% | 10 | 195 | 1.81 | -1.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 6.00 | 1.56 | 1.60 | 1.63 | +0.03 | +1.88% | 4 | 18 | 3.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 6.50 | 2.05 | 2.27 | 2.09 | -0.15 | -6.70% | 10 | 6 | 4.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 7.00 | 2.35 | 5.00 | 2.51 | -0.11 | -4.20% | 2 | 2 | 5.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 7.50 | 3.00 | 3.10 | 3.19 | -0.06 | -1.85% | 2 | 7 | 4.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 8.00 | 3.50 | 3.60 | 3.72 | +0.01 | +0.27% | 2 | 3 | 4.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 8.50 | 4.00 | 4.10 | % | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 9.00 | 3.50 | 4.90 | 4.44 | 0.00 | 0.00% | 0 | 17 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:53 PM EST |