Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.89 as of 9/25/2026 8:34:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.12 | 2.62 | 2.37 | 2.39 | 0.00 | 0.00% | 4.74 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:58:56 AM EST |
| 1.00 | 1.62 | 2.12 | 1.87 | 1.77 | 0.00 | 0.00% | 1.87 | 0 | 7 | 9.54 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:58:56 AM EST |
| 1.50 | 1.33 | 1.41 | 1.37 | 1.34 | -0.04 | -2.90% | 0.91 | 10 | 88 | 5.41 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 2.00 | 0.82 | 0.88 | 0.85 | 0.83 | -0.06 | -6.75% | 0.42 | 9 | 911 | 1.87 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 2.50 | 0.35 | 0.38 | 0.37 | 0.37 | -0.09 | -19.57% | 0.15 | 10,354 | 12,855 | 1.02 | 0.91 | 0.56 | 0.00 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 3.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.02 | -20.00% | 0.03 | 4,202 | 19,143 | 0.80 | 0.36 | 1.15 | -0.01 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 3.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 1,376 | 9,302 | 1.25 | 0.07 | 0.35 | 0.00 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 4.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 934 | 12,168 | 1.63 | 0.01 | 0.05 | 0.00 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 4.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 312 | 486 | 1.83 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 148 | 5,450 | 2.15 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 5.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 5,182 | 2.44 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 149 | 228 | 2.69 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.95 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/25/2026 10:58:56 AM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 297 | 2.54 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 10:58:56 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,980 | 1.53 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:58:56 AM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.01 | 154 | 5,912 | 0.77 | -0.09 | 0.56 | 0.00 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 3.00 | 0.19 | 0.22 | 0.21 | 0.20 | +0.02 | +11.12% | 0.07 | 187 | 1,232 | 0.83 | -0.64 | 1.15 | -0.01 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 3.50 | 0.56 | 0.71 | 0.64 | 0.66 | -0.04 | -5.72% | 0.18 | 5 | 320 | 1.62 | -0.93 | 0.35 | 0.00 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 4.00 | 1.01 | 1.22 | 1.12 | 1.11 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.30 | -0.99 | 0.05 | 0.00 | 9/22/2026 | 9/25/2026 10:58:56 AM EST |
| 4.50 | 1.49 | 1.83 | 1.66 | 2.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.71 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/25/2026 10:58:56 AM EST |
| 5.00 | 1.93 | 2.36 | 2.15 | 2.20 | 0.00 | 0.00% | 0.43 | 0 | 1 | 4.39 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:58:56 AM EST |
| 5.50 | 2.41 | 2.87 | 2.64 | % | 0.48 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:56 AM EST | |||
| 6.00 | 2.90 | 3.40 | 3.15 | % | 0.53 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:56 AM EST |