Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.57 as of 8/7/2026 7:34:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.87 | 2.35 | 2.11 | 2.11 | +0.01 | +0.48% | 4.22 | 5 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1.00 | 1.21 | 1.95 | 1.58 | 1.57 | % | 1.58 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1.50 | 0.75 | 1.12 | 0.94 | 1.03 | % | 0.63 | 4 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 2.00 | 0.55 | 0.76 | 0.66 | 0.56 | -0.12 | -17.65% | 0.33 | 19 | 1 | 3.23 | 0.97 | 0.19 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2.50 | 0.17 | 0.19 | 0.18 | 0.18 | 0.00 | 0.00% | 0.07 | 1,635 | 285 | 0.95 | 0.63 | 1.12 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 3.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.01 | 3,085 | 1,478 | 1.08 | 0.19 | 0.68 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 3.50 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.01 | 410 | 445 | 1.55 | 0.04 | 0.20 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 73 | 455 | 1.72 | 0.01 | 0.04 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 4.50 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 38 | 63 | 2.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.05 | % | 0.02 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1.00 | % | 0.00 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | ||||||
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 2.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 778 | 183 | 1.31 | -0.03 | 0.19 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2.50 | 0.08 | 0.11 | 0.10 | 0.10 | -0.01 | -9.10% | 0.04 | 1,298 | 1,116 | 0.95 | -0.37 | 1.12 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 3.00 | 0.35 | 0.57 | 0.46 | % | 0.15 | 0 | 0 | 2.09 | -0.81 | 0.68 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 3.50 | 0.84 | 1.08 | 0.96 | % | 0.27 | 0 | 0 | 2.98 | -0.96 | 0.20 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 4.00 | 1.33 | 1.55 | 1.44 | 1.45 | % | 0.36 | 8 | 0 | 3.34 | -0.99 | 0.04 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 4.50 | 1.80 | 2.06 | 1.93 | 1.92 | -1.00 | -34.25% | 0.43 | 4 | 1 | 3.94 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 5.00 | 2.02 | 3.10 | 2.56 | 3.33 | 0.00 | 0.00% | 0.51 | 0 | 1 | 8.45 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |