Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.20 as of 11/24/2025 7:57:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.59 | 1.94 | 1.77 | 1.69 | +0.09 | +5.63% | 3.54 | 2 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 1.00 | 1.07 | 1.60 | 1.34 | 1.21 | +0.04 | +3.42% | 1.34 | 7 | 579 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 1.50 | 0.64 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00% | 0.47 | 7 | 33 | 3.48 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 2.00 | 0.18 | 0.22 | 0.20 | 0.20 | -0.02 | -9.10% | 0.10 | 491 | 968 | 0.96 | 0.87 | 1.09 | -0.01 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.01 | 10,918 | 13,483 | 1.03 | 0.13 | 0.89 | -0.01 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2,066 | 15,897 | 1.80 | 0.00 | 0.05 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 4,177 | 2.46 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 2,167 | 3.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,032 | 3.46 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,131 | 3.85 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:54 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 2,129 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.02 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.26 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 33 | 121 | 2.29 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 474 | 3,609 | 0.78 | -0.13 | 1.09 | -0.01 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 2.50 | 0.28 | 0.35 | 0.32 | 0.34 | +0.01 | +3.03% | 0.13 | 177 | 1,881 | 1.61 | -0.87 | 0.89 | -0.01 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 3.00 | 0.76 | 0.86 | 0.81 | 0.83 | 0.00 | 0.00% | 0.27 | 148 | 1,271 | 2.88 | -1.00 | 0.05 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 3.50 | 1.24 | 1.43 | 1.34 | 1.31 | -0.02 | -1.51% | 0.38 | 85 | 93 | 4.79 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 4.00 | 1.70 | 1.83 | 1.77 | 1.75 | +0.43 | +32.58% | 0.44 | 1 | 12 | 3.73 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 4.50 | 1.92 | 2.67 | 2.30 | % | 0.51 | 0 | 0 | 9.14 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 5.00 | 2.00 | 4.05 | 3.03 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 5.50 | 2.50 | 4.55 | 3.53 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST |