Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $3.24 as of 4/25/2024 7:17:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.59 | 2.80 | 2.69 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:00 PM EST |
| 1.00 | 2.13 | 2.40 | 2.21 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:00 PM EST |
| 1.50 | 1.75 | 1.99 | 1.64 | -0.07 | -4.10% | 2 | 24 | 8.99 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:00 PM EST |
| 2.00 | 1.25 | 1.45 | 1.26 | -0.01 | -0.79% | 5 | 214 | 6.03 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:00 PM EST |
| 2.50 | 0.75 | 0.78 | 0.70 | -0.11 | -13.58% | 632 | 1,545 | 3.66 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:00 PM EST |
| 3.00 | 0.27 | 0.29 | 0.27 | -0.05 | -15.63% | 6,100 | 19,882 | 1.66 | 0.85 | 0.90 | -0.03 | 4/25/2024 | 4/25/2024 4:00:00 PM EST |
| 3.50 | 0.03 | 0.04 | 0.04 | -0.04 | -50.00% | 12,235 | 24,026 | 1.72 | 0.24 | 1.01 | -0.04 | 4/25/2024 | 4/25/2024 4:00:00 PM EST |
| 4.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 2,020 | 13,592 | 2.65 | 0.02 | 0.14 | -0.01 | 4/25/2024 | 4/25/2024 4:00:00 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 115 | 6,322 | 3.47 | 0.00 | 0.01 | 0.00 | 4/25/2024 | 4/25/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 47 | 11,353 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:00 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7 | 3,382 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:00 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,015 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:00 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,981 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:00 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,279 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 672 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:00 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 826 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:00 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 692 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:00 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 2,892 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:00 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 416 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:00 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,199 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:00 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,921 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:00 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 129 | 10,197 | 3.08 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:00 PM EST |
| 3.00 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 4,314 | 10,738 | 1.62 | -0.15 | 0.90 | -0.03 | 4/25/2024 | 4/25/2024 4:00:00 PM EST |
| 3.50 | 0.26 | 0.28 | 0.27 | -0.01 | -3.58% | 672 | 8,267 | 1.78 | -0.76 | 1.01 | -0.04 | 4/25/2024 | 4/25/2024 4:00:00 PM EST |
| 4.00 | 0.72 | 0.77 | 0.77 | -0.04 | -4.94% | 247 | 2,432 | 3.12 | -0.98 | 0.14 | -0.01 | 4/25/2024 | 4/25/2024 4:00:00 PM EST |
| 4.50 | 1.12 | 1.28 | 1.33 | +0.08 | +6.40% | 9 | 556 | 4.30 | -1.00 | 0.01 | 0.00 | 4/25/2024 | 4/25/2024 4:00:00 PM EST |
| 5.00 | 1.52 | 1.77 | 1.77 | +0.02 | +1.15% | 7 | 99 | 4.84 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:00 PM EST |
| 5.50 | 2.03 | 2.26 | 2.36 | +0.14 | +6.31% | 3 | 192 | 5.64 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:00 PM EST |
| 6.00 | 2.51 | 2.77 | 2.81 | 0.00 | 0.00% | 0 | 35 | 6.36 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:00 PM EST |
| 6.50 | 3.20 | 3.25 | 3.23 | 0.00 | 0.00% | 0 | 30 | 8.40 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:00 PM EST |
| 7.00 | 3.70 | 3.75 | 3.68 | 0.00 | 0.00% | 0 | 5 | 9.04 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:00 PM EST |
| 7.50 | 3.40 | 4.25 | 4.30 | 0.00 | 0.00% | 0 | 25 | 9.62 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:00 PM EST |
| 8.00 | 3.85 | 4.80 | 4.80 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:00 PM EST |
| 8.50 | 4.70 | 5.25 | 5.35 | +0.05 | +0.95% | 70 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:00 PM EST |
| 9.00 | 4.90 | 5.80 | 5.81 | +0.03 | +0.52% | 101 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:00 PM EST |