Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $1.66 as of 1/12/2026 6:58:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.06 | 1.38 | 1.22 | 1.26 | +0.12 | +10.53% | 2.44 | 64 | 518 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 1.00 | 0.55 | 0.77 | 0.66 | 0.76 | +0.06 | +8.58% | 0.66 | 159 | 1,045 | 3.85 | 1.00 | 0.01 | 0.00 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 1.50 | 0.23 | 0.25 | 0.24 | 0.25 | +0.05 | +25.00% | 0.16 | 9,359 | 12,748 | 1.16 | 0.80 | 0.80 | -0.01 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 2.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.03 | 41,946 | 36,482 | 1.97 | 0.28 | 0.94 | -0.02 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 2.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 17,520 | 24,296 | 2.59 | 0.06 | 0.34 | -0.01 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 7,837 | 50,224 | 3.09 | 0.01 | 0.08 | 0.00 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 2,692 | 15,997 | 3.74 | 0.00 | 0.01 | 0.00 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,927 | 27,615 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 778 | 5,205 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 228 | 28,619 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 62 | 8,478 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 32 | 7,936 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 151 | 15,557 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,547 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 31,666 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26,433 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20,799 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 41,320 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 119,992 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 73 | 117,698 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3,399 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:51 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 17 | 4,362 | 3.31 | 0.00 | 0.01 | 0.00 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.01 | 10,782 | 13,850 | 1.32 | -0.20 | 0.80 | -0.01 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 2.00 | 0.30 | 0.35 | 0.33 | 0.32 | -0.08 | -20.00% | 0.17 | 1,033 | 9,832 | 1.98 | -0.72 | 0.94 | -0.02 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 2.50 | 0.74 | 0.84 | 0.79 | 0.81 | -0.10 | -10.99% | 0.32 | 259 | 4,607 | 3.93 | -0.94 | 0.34 | -0.01 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 3.00 | 1.22 | 1.43 | 1.33 | 1.23 | -0.20 | -13.99% | 0.44 | 214 | 4,572 | 6.46 | -0.99 | 0.08 | 0.00 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 3.50 | 1.68 | 1.88 | 1.78 | 1.80 | -0.04 | -2.18% | 0.51 | 12 | 6,402 | 6.51 | -1.00 | 0.01 | 0.00 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 4.00 | 2.06 | 2.39 | 2.23 | 2.35 | -0.16 | -6.38% | 0.56 | 9 | 8,519 | 7.37 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 4.50 | 2.63 | 3.05 | 2.84 | 2.98 | 0.00 | 0.00% | 0.63 | 0 | 5,000 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:51 PM EST |
| 5.00 | 3.20 | 3.35 | 3.28 | 3.28 | -0.22 | -6.29% | 0.66 | 3 | 5,251 | 4.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 5.50 | 3.65 | 4.05 | 3.85 | 3.92 | 0.00 | 0.00% | 0.70 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 3:59:51 PM EST |
| 6.00 | 4.15 | 4.55 | 4.35 | 3.73 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 1/12/2026 3:59:51 PM EST |
| 7.00 | 5.00 | 5.45 | 5.23 | 5.29 | -0.23 | -4.17% | 0.75 | 3 | 5,111 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 8.00 | 5.95 | 6.55 | 6.25 | 6.25 | +1.09 | +21.13% | 0.78 | 17 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 10.00 | 8.00 | 8.55 | 8.28 | 8.40 | 0.00 | 0.00% | 0.83 | 0 | 390 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:51 PM EST |
| 12.00 | 10.00 | 10.55 | 10.28 | 10.41 | 0.00 | 0.00% | 0.86 | 0 | 48 | 0.00 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:51 PM EST |
| 15.00 | 13.00 | 13.55 | 13.28 | 12.24 | 0.00 | 0.00% | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 1/12/2026 3:59:51 PM EST |
| 17.00 | 15.00 | 15.55 | 15.28 | 14.11 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 1/12/2026 3:59:51 PM EST |
| 20.00 | 18.00 | 18.55 | 18.28 | 18.35 | -0.30 | -1.61% | 0.91 | 1 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 22.00 | 20.00 | 20.55 | 20.28 | 20.40 | 0.00 | 0.00% | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 3:59:51 PM EST |