Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.84 as of 10/8/2025 3:43:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 2.38 | 2.34 | 2.30 | -0.03 | -1.29% | 4.68 | 4 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 1.00 | 1.79 | 1.95 | 1.87 | 1.83 | +0.28 | +18.07% | 1.87 | 3 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 1.50 | 1.24 | 1.40 | 1.32 | 1.43 | +0.38 | +36.19% | 0.88 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 2.00 | 0.79 | 0.90 | 0.85 | 0.85 | 0.00 | 0.00% | 0.42 | 84 | 786 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 2.50 | 0.36 | 0.37 | 0.37 | 0.36 | +0.01 | +2.86% | 0.15 | 345 | 1,276 | 1.22 | 0.98 | 0.29 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 3.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 10,170 | 30,006 | 0.88 | 0.24 | 1.55 | -0.02 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,713 | 20,308 | 1.76 | 0.01 | 0.06 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 6,337 | 2.59 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 1,466 | 3.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,423 | 3.85 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:04 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,440 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:04 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 4,560 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:04 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 2:59:04 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.83 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:04 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 61 | 4,681 | 1.26 | -0.02 | 0.29 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 3.00 | 0.15 | 0.17 | 0.16 | 0.15 | -0.05 | -25.00% | 0.05 | 1,579 | 11,052 | 0.96 | -0.76 | 1.55 | -0.02 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 3.50 | 0.62 | 0.65 | 0.64 | 0.65 | +0.01 | +1.57% | 0.18 | 35 | 312 | 2.05 | -0.99 | 0.06 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 4.00 | 1.12 | 1.16 | 1.14 | 1.17 | 0.00 | 0.00% | 0.28 | 2 | 19 | 2.96 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 4.50 | 1.61 | 1.68 | 1.65 | 1.67 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.72 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:04 PM EST |
| 5.00 | 2.11 | 2.18 | 2.15 | 2.22 | 0.00 | 0.00% | 0.43 | 0 | 38 | 4.38 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:04 PM EST |
| 5.50 | 2.61 | 2.70 | 2.66 | 2.50 | 0.00 | 0.00% | 0.48 | 0 | 2 | 5.72 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:04 PM EST |
| 6.00 | 3.10 | 3.20 | 3.15 | 3.05 | 0.00 | 0.00% | 0.53 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:04 PM EST |