Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.97 as of 3/28/2025 7:13:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 2.48 | 2.44 | 0.00 | 0.00% | 0 | 89 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 1.00 | 1.54 | 2.29 | 1.98 | 0.00 | 0.00% | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 1.50 | 1.36 | 1.40 | 1.53 | 0.00 | 0.00% | 0 | 18 | 2.88 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:53 PM EST |
| 2.00 | 0.86 | 0.90 | 0.89 | -0.12 | -11.89% | 18 | 121 | 1.75 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 2.50 | 0.36 | 0.40 | 0.40 | -0.06 | -13.05% | 53 | 686 | 0.82 | 0.94 | 0.43 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 3.00 | 0.05 | 0.06 | 0.05 | -0.02 | -28.58% | 4,210 | 6,364 | 0.63 | 0.34 | 1.47 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 3.50 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 3,901 | 18,315 | 1.12 | 0.04 | 0.29 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 4.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 988 | 7,072 | 1.62 | 0.00 | 0.02 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 4.50 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 196 | 2,976 | 1.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 5.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 184 | 3,081 | 2.16 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 5.50 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 113 | 2,819 | 2.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 299 | 1,105 | 2.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 41 | 497 | 2.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 7.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 1,291 | 8,831 | 2.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:53 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5 | 4.03 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 50 | 2.60 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 41 | 1.58 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 585 | 6,296 | 0.74 | -0.06 | 0.43 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 3.00 | 0.16 | 0.18 | 0.17 | +0.07 | +70.00% | 4,441 | 10,352 | 0.63 | -0.66 | 1.47 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 3.50 | 0.63 | 0.67 | 0.64 | +0.09 | +16.37% | 133 | 1,002 | 1.15 | -0.96 | 0.29 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 4.00 | 1.13 | 1.16 | 1.13 | +0.06 | +5.61% | 177 | 485 | 1.67 | -1.00 | 0.02 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 4.50 | 1.62 | 1.69 | 1.64 | +0.11 | +7.19% | 2 | 288 | 2.57 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 5.00 | 2.12 | 2.40 | 2.13 | +0.11 | +5.45% | 5 | 35 | 6.83 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 5.50 | 2.61 | 2.65 | 2.54 | 0.00 | 0.00% | 0 | 2 | 3.21 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:53 PM EST |
| 6.00 | 3.10 | 3.15 | 3.05 | 0.00 | 0.00% | 0 | 1 | 3.89 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:53 PM EST |
| 6.50 | 3.60 | 3.65 | 3.52 | 0.00 | 0.00% | 0 | 2 | 4.71 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:53 PM EST |
| 7.00 | 4.10 | 4.15 | 3.76 | 0.00 | 0.00% | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:53 PM EST |