Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.75 as of 5/13/2025 8:43:38 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.77 | 2.38 | 2.30 | 0.00 | 0.00% | 0 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:57 PM EST |
| 1.00 | 1.49 | 1.85 | 1.89 | 0.00 | 0.00% | 0 | 8 | 9.39 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:57 PM EST |
| 1.50 | 1.20 | 1.49 | 1.28 | 0.00 | 0.00% | 0 | 27 | 8.43 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:57 PM EST |
| 2.00 | 0.71 | 0.76 | 0.76 | 0.00 | 0.00% | 0 | 298 | 7.28 | 1.00 | 0.01 | 0.00 | 5/12/2025 | 5/12/2025 3:59:57 PM EST |
| 2.50 | 0.24 | 0.26 | 0.24 | 0.00 | 0.00% | 0 | 2,846 | 0.69 | 0.86 | 0.91 | -0.01 | 5/12/2025 | 5/12/2025 3:59:57 PM EST |
| 3.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 27,107 | 0.91 | 0.18 | 1.02 | -0.01 | 5/12/2025 | 5/12/2025 3:59:57 PM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 12,022 | 1.55 | 0.01 | 0.12 | 0.00 | 5/12/2025 | 5/12/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 12,799 | 2.01 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:57 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,241 | 2.50 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,666 | 2.91 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:57 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,777 | 3.27 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 16,537 | 3.59 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.36 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 54 | 3.23 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,537 | 1.86 | 0.00 | 0.01 | 0.00 | 5/12/2025 | 5/12/2025 3:59:57 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 6,620 | 0.79 | -0.14 | 0.91 | -0.01 | 5/12/2025 | 5/12/2025 3:59:57 PM EST |
| 3.00 | 0.27 | 0.30 | 0.29 | 0.00 | 0.00% | 0 | 2,964 | 0.89 | -0.82 | 1.02 | -0.01 | 5/12/2025 | 5/12/2025 3:59:57 PM EST |
| 3.50 | 0.74 | 0.79 | 0.76 | 0.00 | 0.00% | 0 | 1,089 | 1.88 | -0.99 | 0.12 | 0.00 | 5/12/2025 | 5/12/2025 3:59:57 PM EST |
| 4.00 | 1.25 | 1.30 | 1.25 | 0.00 | 0.00% | 0 | 442 | 4.05 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:57 PM EST |
| 4.50 | 1.74 | 1.81 | 1.74 | 0.00 | 0.00% | 0 | 134 | 6.94 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:57 PM EST |
| 5.00 | 2.20 | 2.30 | 2.32 | 0.00 | 0.00% | 0 | 10 | 6.30 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:57 PM EST |
| 5.50 | 2.70 | 2.83 | 2.77 | 0.00 | 0.00% | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:57 PM EST |
| 6.00 | 3.20 | 3.30 | 3.31 | 0.00 | 0.00% | 0 | 1 | 4.61 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:57 PM EST |