Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $1.09 as of 3/16/2026 7:07:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.38 | 0.64 | 0.51 | 0.60 | -0.02 | -3.23% | 1.02 | 22 | 188 | 8.19 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 1.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.09 | 2,221 | 6,555 | 1.15 | 0.93 | 2.29 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 697 | 39,310 | 2.19 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 49 | 59,330 | 3.49 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 172 | 16,143 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 31,680 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 9,037 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 177 | 14,143 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,046 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,907 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:49 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,708 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:49 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 51,845 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 5 | 323 | 4.83 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 381 | 30,985 | 0.86 | -0.07 | 2.29 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 1.50 | 0.41 | 0.43 | 0.42 | 0.42 | +0.02 | +5.00% | 0.28 | 32 | 2,499 | 2.22 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 2.00 | 0.84 | 0.99 | 0.92 | 0.91 | -0.01 | -1.09% | 0.46 | 5 | 118 | 5.81 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 2.50 | 1.31 | 1.45 | 1.38 | 1.40 | -0.14 | -9.10% | 0.55 | 53 | 675 | 5.55 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 3.00 | 1.80 | 2.07 | 1.94 | 1.80 | 0.00 | 0.00% | 0.65 | 0 | 462 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |
| 3.50 | 2.29 | 2.45 | 2.37 | 2.39 | -0.01 | -0.42% | 0.68 | 2 | 96 | 7.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 4.00 | 2.78 | 2.98 | 2.88 | 2.84 | -0.02 | -0.70% | 0.72 | 6 | 329 | 8.77 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 4.50 | 3.35 | 3.50 | 3.43 | 3.49 | +0.12 | +3.57% | 0.76 | 1 | 274 | 9.94 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 5.00 | 3.80 | 4.15 | 3.98 | 3.86 | -0.03 | -0.78% | 0.80 | 4 | 170 | 8.41 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 5.50 | 4.15 | 4.70 | 4.43 | 4.28 | +0.04 | +0.95% | 0.81 | 2 | 22 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 6.00 | 4.55 | 5.20 | 4.88 | 4.74 | 0.00 | 0.00% | 0.81 | 2 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |