Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.85 as of 8/22/2025 7:43:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.36 | 2.86 | 2.61 | 2.36 | 0.00 | 0.00% | 5.22 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 1.00 | 1.48 | 2.15 | 1.82 | 2.04 | 0.00 | 0.00% | 1.82 | 0 | 2 | 8.97 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
| 1.50 | 1.29 | 1.68 | 1.49 | 1.41 | +0.01 | +0.72% | 0.99 | 2 | 9 | 6.46 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 2.00 | 0.83 | 1.05 | 0.94 | 0.97 | +0.13 | +15.48% | 0.47 | 74 | 79 | 3.08 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 2.50 | 0.44 | 0.45 | 0.45 | 0.44 | +0.09 | +25.72% | 0.18 | 234 | 11,141 | 0.40 | 0.99 | 0.09 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 3.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.02 | 7,115 | 9,649 | 0.47 | 0.41 | 2.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.01 | 2,865 | 8,192 | 0.89 | 0.02 | 0.20 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 263 | 7,881 | 1.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 1,478 | 1.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 844 | 3,660 | 2.08 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 103 | 696 | 2.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 1,006 | 2.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,596 | 5,541 | 2.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 2 | 6.96 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 79 | 170 | 1.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 243 | 5,116 | 0.82 | -0.01 | 0.09 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 3.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.08 | -42.11% | 0.04 | 2,037 | 4,687 | 0.50 | -0.59 | 2.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 3.50 | 0.55 | 0.59 | 0.57 | 0.60 | -0.03 | -4.77% | 0.16 | 46 | 525 | 0.74 | -0.98 | 0.20 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 4.00 | 1.00 | 1.09 | 1.05 | 1.15 | -0.03 | -2.55% | 0.26 | 1 | 24 | 2.24 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 4.50 | 1.52 | 1.64 | 1.58 | 1.67 | 0.00 | 0.00% | 0.35 | 0 | 49 | 2.74 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:50 PM EST |
| 5.00 | 1.99 | 2.13 | 2.06 | 2.00 | -0.28 | -12.29% | 0.41 | 1 | 33 | 3.05 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 5.50 | 2.47 | 2.60 | 2.54 | 2.33 | 0.00 | 0.00% | 0.46 | 0 | 2 | 3.05 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:50 PM EST |
| 6.00 | 3.00 | 3.10 | 3.05 | 3.05 | 0.00 | 0.00% | 0.51 | 0 | 3 | 3.34 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:50 PM EST |
| 6.50 | 3.50 | 3.60 | 3.55 | 3.55 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |