Options Chain for FLOWERS FOODS INC COM (FLO) - $6.20 as of 10/30/2026 7:50:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 3.90 | 3.80 | 3.75 | % | 1.52 | 6 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST | |
| 5.00 | 1.20 | 1.35 | 1.28 | 1.14 | 0.00 | 0.00% | 0.26 | 0 | 66 | 0.89 | 0.99 | 0.04 | 0.00 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 51 | 383 | 0.60 | 0.03 | 0.12 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.20 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/30/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.93 | -0.01 | 0.04 | 0.00 | 10/23/2026 | 10/30/2026 4:00:05 PM EST |
| 7.50 | 1.10 | 1.45 | 1.28 | 1.46 | 0.00 | 0.00% | 0.17 | 0 | 310 | 1.00 | -0.97 | 0.12 | 0.00 | 10/27/2026 | 10/30/2026 4:00:05 PM EST |
| 10.00 | 3.40 | 4.10 | 3.75 | 3.65 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.09 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 4:00:05 PM EST |