Options Chain for FLOWERS FOODS INC COM (FLO) - $21.85 as of 11/20/2024 4:04:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.50 | 11.50 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 15.00 | 5.50 | 9.00 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 17.50 | 2.60 | 6.50 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 20.00 | 1.95 | 2.55 | 1.85 | 0.00 | 0.00% | 0 | 47 | 0.59 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:35 PM EST |
| 22.50 | 0.15 | 0.25 | 0.18 | +0.07 | +63.64% | 42 | 207 | 0.17 | 0.30 | 0.34 | 0.00 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.30 | 0.00 | 0.01 | 0.00 | 11/4/2024 | 11/20/2024 3:59:35 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:35 PM EST |
| 20.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.27 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:35 PM EST |
| 22.50 | 0.70 | 1.25 | 1.02 | 0.00 | 0.00% | 0 | 124 | 0.23 | -0.70 | 0.34 | 0.00 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 25.00 | 2.60 | 5.20 | % | 0 | 0 | 1.32 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 30.00 | 7.50 | 10.10 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST |