Options Chain for FLOWERS FOODS INC COM (FLO) - $24.89 as of 4/26/2024 3:14:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.80 | 14.50 | % | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 15.00 | 9.00 | 12.00 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 17.50 | 5.90 | 9.40 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 20.00 | 4.20 | 7.00 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 22.50 | 1.75 | 3.20 | 2.35 | 0.00 | 0.00% | 0 | 68 | 0.63 | 0.93 | 0.08 | 0.00 | 4/24/2024 | 4/26/2024 3:59:58 PM EST |
| 25.00 | 0.35 | 0.55 | 0.50 | -0.15 | -23.08% | 12 | 94 | 0.26 | 0.42 | 0.27 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 30.00 | 0.00 | 0.15 | 0.15 | % | 2 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 11 | 0.36 | -0.07 | 0.08 | 0.00 | 4/19/2024 | 4/26/2024 3:59:58 PM EST |
| 25.00 | 0.65 | 0.85 | 0.65 | 0.00 | 0.00% | 0 | 33 | 0.23 | -0.58 | 0.27 | -0.01 | 4/23/2024 | 4/26/2024 3:59:58 PM EST |
| 30.00 | 4.20 | 7.40 | 6.80 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 3:59:58 PM EST |