Options Chain for FLOWERS FOODS INC COM (FLO) - $6.27 as of 9/6/2026 9:00:51 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.50 4.20 3.85 4.00 0.00 0.00% 1.54 0 5 6.14 1.00 0.00 0.00 9/3/2026 9/4/2026 3:59:52 PM EST
5.00 1.25 1.45 1.35 1.35 -0.15 -10.00% 0.27 4 78 1.46 1.00 0.00 0.00 9/4/2026 9/4/2026 3:59:52 PM EST
7.50 0.00 0.05 0.03 0.03 0.00 0.00% 0.00 46 2,736 0.76 0.00 0.02 0.00 9/4/2026 9/4/2026 3:59:52 PM EST
10.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.00 0 893 1.49 0.00 0.00 0.00 9/3/2026 9/4/2026 3:59:52 PM EST
12.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 1 2.00 0.00 0.00 0.00 7/28/2026 9/4/2026 3:59:52 PM EST
15.00 0.00 0.25 0.13 0.01 0.00 0.00% 0.01 0 5 3.34 0.00 0.00 0.00 7/28/2026 9/4/2026 3:59:52 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.04 0.00 0.00% 0.01 0 3 2.90 0.00 0.00 0.00 9/3/2026 9/4/2026 3:59:52 PM EST
5.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 39 0.89 0.00 0.00 0.00 9/2/2026 9/4/2026 3:59:52 PM EST
7.50 1.30 1.35 1.33 1.30 +0.10 +8.34% 0.18 6 2,529 0.58 -1.00 0.02 0.00 9/4/2026 9/4/2026 3:59:52 PM EST
10.00 3.30 4.20 3.75 3.02 0.00 0.00% 0.38 0 12 0.00 -1.00 0.00 0.00 8/21/2026 9/4/2026 3:59:52 PM EST
12.50 5.80 6.70 6.25 % 0.50 0 0 3.39 -1.00 0.00 0.00 9/4/2026 3:59:52 PM EST
15.00 8.30 9.20 8.75 7.86 0.00 0.00% 0.58 0 1 3.88 -1.00 0.00 0.00 8/12/2026 9/4/2026 3:59:52 PM EST