Options Chain for PROCORE TECHNOLOGIES INC COM (PCOR) - $41.10 as of 7/23/2026 9:02:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.10 | 21.00 | 19.05 | % | 0.85 | 0 | 0 | 2.45 | 0.99 | 0.00 | -0.02 | 7/23/2026 10:58:53 AM EST | |||
| 25.00 | 15.10 | 18.60 | 16.85 | % | 0.67 | 0 | 0 | 2.03 | 0.98 | 0.00 | -0.02 | 7/23/2026 10:58:53 AM EST | |||
| 27.50 | 13.20 | 16.10 | 14.65 | % | 0.53 | 0 | 0 | 1.78 | 0.96 | 0.01 | -0.03 | 7/23/2026 10:58:53 AM EST | |||
| 30.00 | 10.90 | 13.80 | 12.35 | % | 0.41 | 0 | 0 | 1.65 | 0.92 | 0.01 | -0.05 | 7/23/2026 10:58:53 AM EST | |||
| 32.50 | 8.50 | 11.10 | 9.80 | % | 0.30 | 0 | 0 | 1.50 | 0.87 | 0.02 | -0.06 | 7/23/2026 10:58:53 AM EST | |||
| 35.00 | 6.50 | 10.00 | 8.25 | % | 0.24 | 0 | 0 | 1.38 | 0.80 | 0.03 | -0.07 | 7/23/2026 10:58:53 AM EST | |||
| 37.50 | 4.70 | 8.20 | 6.45 | % | 0.17 | 0 | 0 | 0.79 | 0.72 | 0.03 | -0.08 | 7/23/2026 10:58:53 AM EST | |||
| 40.00 | 3.50 | 6.60 | 5.05 | 6.80 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.86 | 0.63 | 0.03 | -0.08 | 7/16/2026 | 7/23/2026 10:58:53 AM EST |
| 42.50 | 2.40 | 5.50 | 3.95 | 3.45 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.88 | 0.54 | 0.04 | -0.09 | 7/22/2026 | 7/23/2026 10:58:53 AM EST |
| 45.00 | 2.30 | 2.95 | 2.63 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 147 | 0.81 | 0.45 | 0.04 | -0.08 | 7/16/2026 | 7/23/2026 10:58:53 AM EST |
| 47.50 | 1.65 | 2.55 | 2.10 | 1.90 | -0.98 | -34.03% | 0.04 | 6 | 10 | 0.85 | 0.37 | 0.04 | -0.08 | 7/23/2026 | 7/23/2026 10:58:53 AM EST |
| 50.00 | 1.15 | 1.85 | 1.50 | 1.23 | 0.00 | 0.00% | 0.03 | 0 | 130 | 0.85 | 0.30 | 0.03 | -0.07 | 7/22/2026 | 7/23/2026 10:58:53 AM EST |
| 52.50 | 0.85 | 1.65 | 1.25 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.89 | 0.23 | 0.03 | -0.06 | 7/22/2026 | 7/23/2026 10:58:53 AM EST |
| 55.00 | 0.45 | 2.25 | 1.35 | 0.65 | +0.20 | +44.45% | 0.02 | 2 | 17 | 1.01 | 0.18 | 0.02 | -0.05 | 7/23/2026 | 7/23/2026 10:58:53 AM EST |
| 60.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 62 | 1.50 | 0.11 | 0.02 | -0.04 | 7/21/2026 | 7/23/2026 10:58:53 AM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.25 | 0.06 | 0.01 | -0.02 | 7/22/2026 | 7/23/2026 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.77 | -0.01 | 0.00 | -0.02 | 6/30/2026 | 7/23/2026 10:58:53 AM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.64 | -0.02 | 0.00 | -0.02 | 7/8/2026 | 7/23/2026 10:58:53 AM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.30 | -0.04 | 0.01 | -0.03 | 7/23/2026 10:58:53 AM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.49 | -0.08 | 0.01 | -0.05 | 7/8/2026 | 7/23/2026 10:58:53 AM EST |
| 32.50 | 0.00 | 1.95 | 0.98 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 49 | 1.32 | -0.13 | 0.02 | -0.06 | 7/22/2026 | 7/23/2026 10:58:53 AM EST |
| 35.00 | 0.90 | 2.80 | 1.85 | 1.24 | 0.00 | 0.00% | 0.05 | 0 | 24 | 1.02 | -0.20 | 0.03 | -0.07 | 7/22/2026 | 7/23/2026 10:58:53 AM EST |
| 37.50 | 1.50 | 3.80 | 2.65 | 1.56 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.00 | -0.28 | 0.03 | -0.08 | 7/9/2026 | 7/23/2026 10:58:53 AM EST |
| 40.00 | 2.35 | 3.70 | 3.03 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.85 | -0.37 | 0.03 | -0.08 | 7/13/2026 | 7/23/2026 10:58:53 AM EST |
| 42.50 | 3.60 | 5.90 | 4.75 | 3.93 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.93 | -0.46 | 0.04 | -0.09 | 7/22/2026 | 7/23/2026 10:58:53 AM EST |
| 45.00 | 5.20 | 6.70 | 5.95 | 5.60 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.88 | -0.55 | 0.04 | -0.08 | 7/22/2026 | 7/23/2026 10:58:53 AM EST |
| 47.50 | 5.80 | 8.80 | 7.30 | % | 0.15 | 0 | 0 | 1.14 | -0.63 | 0.04 | -0.08 | 7/23/2026 10:58:53 AM EST | |||
| 50.00 | 8.30 | 10.50 | 9.40 | 6.50 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.11 | -0.70 | 0.03 | -0.07 | 7/17/2026 | 7/23/2026 10:58:53 AM EST |
| 52.50 | 10.10 | 12.60 | 11.35 | % | 0.22 | 0 | 0 | 1.14 | -0.77 | 0.03 | -0.06 | 7/23/2026 10:58:53 AM EST | |||
| 55.00 | 12.20 | 14.90 | 13.55 | % | 0.25 | 0 | 0 | 1.21 | -0.82 | 0.02 | -0.05 | 7/23/2026 10:58:53 AM EST | |||
| 60.00 | 16.70 | 19.80 | 18.25 | % | 0.30 | 0 | 0 | 1.39 | -0.89 | 0.02 | -0.04 | 7/23/2026 10:58:53 AM EST | |||
| 65.00 | 21.50 | 25.20 | 23.35 | % | 0.36 | 0 | 0 | 1.69 | -0.94 | 0.01 | -0.02 | 7/23/2026 10:58:53 AM EST |