Options Chain for PROCORE TECHNOLOGIES INC COM (PCOR) - $60.58 as of 9/4/2026 8:10:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 31.40 | 34.10 | 32.75 | % | 1.31 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 27.50 | 28.90 | 31.60 | 30.25 | % | 1.10 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 30.00 | 26.40 | 29.10 | 27.75 | % | 0.93 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 32.50 | 23.90 | 26.60 | 25.25 | % | 0.78 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 35.00 | 21.40 | 23.90 | 22.65 | 25.45 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:52 PM EST |
| 37.50 | 18.90 | 21.70 | 20.30 | % | 0.54 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 40.00 | 16.40 | 19.10 | 17.75 | % | 0.44 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 9/4/2026 3:59:52 PM EST | |||
| 42.50 | 13.90 | 16.50 | 15.20 | % | 0.36 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.02 | 9/4/2026 3:59:52 PM EST | |||
| 45.00 | 11.40 | 14.20 | 12.80 | 18.51 | 0.00 | 0.00% | 0.28 | 0 | 28 | 1.31 | 0.97 | 0.01 | -0.03 | 8/28/2026 | 9/4/2026 3:59:52 PM EST |
| 47.50 | 9.00 | 11.60 | 10.30 | 4.50 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.07 | 0.95 | 0.01 | -0.04 | 7/27/2026 | 9/4/2026 3:59:52 PM EST |
| 50.00 | 7.00 | 9.60 | 8.30 | 11.48 | 0.00 | 0.00% | 0.17 | 0 | 101 | 1.05 | 0.90 | 0.02 | -0.06 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 52.50 | 4.80 | 7.00 | 5.90 | 5.41 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.81 | 0.81 | 0.04 | -0.08 | 7/30/2026 | 9/4/2026 3:59:52 PM EST |
| 55.00 | 2.95 | 5.40 | 4.18 | 7.13 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.82 | 0.71 | 0.05 | -0.09 | 8/25/2026 | 9/4/2026 3:59:52 PM EST |
| 57.50 | 1.50 | 4.10 | 2.80 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.54 | 0.57 | 0.06 | -0.10 | 7/31/2026 | 9/4/2026 3:59:52 PM EST |
| 60.00 | 0.55 | 3.00 | 1.78 | 1.75 | -3.05 | -63.55% | 0.03 | 1 | 128 | 0.55 | 0.41 | 0.06 | -0.09 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 62.50 | 0.05 | 2.70 | 1.38 | 1.68 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.59 | 0.27 | 0.05 | -0.08 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 65.00 | 0.10 | 1.35 | 0.73 | 0.60 | -0.24 | -28.58% | 0.01 | 1 | 350 | 0.57 | 0.17 | 0.04 | -0.06 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 340 | 0.75 | 0.10 | 0.03 | -0.04 | 8/31/2026 | 9/4/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.15 | -0.90 | -85.72% | 0.00 | 20 | 66 | 0.81 | 0.05 | 0.02 | -0.02 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.97 | 0.03 | 0.01 | -0.01 | 9/4/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.07 | 0.01 | 0.00 | -0.01 | 9/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 21 | 3.02 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/4/2026 3:59:52 PM EST |
| 27.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.20 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/4/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 9/4/2026 3:59:52 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | -0.01 | 0.00 | -0.02 | 7/31/2026 | 9/4/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.10 | -1.35 | -93.11% | 0.00 | 33 | 4 | 0.78 | -0.03 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 47.50 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | -0.05 | 0.01 | -0.04 | 8/11/2026 | 9/4/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.87 | -0.10 | 0.02 | -0.06 | 9/4/2026 3:59:52 PM EST | |||
| 52.50 | 0.05 | 1.75 | 0.90 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 237 | 0.61 | -0.19 | 0.04 | -0.08 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 55.00 | 0.30 | 1.70 | 1.00 | 1.10 | % | 0.02 | 15 | 0 | 0.50 | -0.29 | 0.05 | -0.09 | 9/4/2026 | 9/4/2026 3:59:52 PM EST | |
| 57.50 | 1.15 | 3.00 | 2.08 | 2.30 | 0.00 | 0.00% | 0.04 | 10 | 8 | 0.53 | -0.43 | 0.06 | -0.10 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 60.00 | 2.55 | 4.80 | 3.68 | 2.20 | 0.00 | 0.00% | 0.06 | 0 | 620 | 0.57 | -0.59 | 0.06 | -0.09 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 62.50 | 4.10 | 6.60 | 5.35 | 2.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.86 | -0.73 | 0.05 | -0.08 | 8/28/2026 | 9/4/2026 3:59:52 PM EST |
| 65.00 | 6.60 | 8.60 | 7.60 | % | 0.12 | 0 | 0 | 0.90 | -0.83 | 0.04 | -0.06 | 9/4/2026 3:59:52 PM EST | |||
| 67.50 | 8.90 | 10.80 | 9.85 | % | 0.15 | 0 | 0 | 0.96 | -0.91 | 0.03 | -0.04 | 9/4/2026 3:59:52 PM EST | |||
| 70.00 | 11.30 | 13.70 | 12.50 | % | 0.18 | 0 | 0 | 1.21 | -0.95 | 0.02 | -0.02 | 9/4/2026 3:59:52 PM EST | |||
| 72.50 | 12.70 | 16.40 | 14.55 | % | 0.20 | 0 | 0 | 1.33 | -0.97 | 0.01 | -0.01 | 9/4/2026 3:59:52 PM EST | |||
| 75.00 | 16.00 | 18.70 | 17.35 | % | 0.23 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:52 PM EST |