Options Chain for INSEEGO CORP COM NEW (INSG) - $11.04 as of 8/22/2025 8:14:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.90 | 9.20 | 8.55 | % | 2.85 | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 4.00 | 6.90 | 7.30 | 7.10 | 3.70 | 0.00 | 0.00% | 1.77 | 0 | 1 | 3.94 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/22/2025 3:59:56 PM EST |
| 5.00 | 5.80 | 7.20 | 6.50 | 3.90 | 0.00 | 0.00% | 1.30 | 0 | 4 | 4.32 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:56 PM EST |
| 6.00 | 5.00 | 6.00 | 5.50 | 3.80 | 0.00 | 0.00% | 0.92 | 0 | 5 | 3.09 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 7.00 | 4.00 | 4.30 | 4.15 | 3.15 | 0.00 | 0.00% | 0.59 | 0 | 32 | 1.21 | 0.99 | 0.01 | 0.00 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 8.00 | 3.00 | 3.20 | 3.10 | 3.25 | +1.22 | +60.10% | 0.39 | 11 | 518 | 0.91 | 0.96 | 0.04 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 9.00 | 2.15 | 2.30 | 2.23 | 2.67 | +1.36 | +103.82% | 0.25 | 19 | 351 | 0.61 | 0.88 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 10.00 | 1.40 | 1.60 | 1.50 | 1.55 | +0.61 | +64.90% | 0.15 | 66 | 348 | 0.69 | 0.74 | 0.15 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 11.00 | 0.70 | 1.05 | 0.88 | 0.98 | +0.52 | +113.05% | 0.08 | 264 | 85 | 0.66 | 0.57 | 0.18 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 12.00 | 0.45 | 0.80 | 0.63 | 0.62 | +0.37 | +148.00% | 0.05 | 31 | 49 | 0.70 | 0.40 | 0.17 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 13.00 | 0.25 | 0.40 | 0.33 | 0.30 | +0.17 | +130.77% | 0.03 | 6 | 611 | 0.74 | 0.26 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 14.00 | 0.15 | 0.20 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 6 | 11 | 0.75 | 0.16 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.10 | +0.05 | +100.00% | 0.01 | 7 | 13 | 1.12 | 0.09 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.98 | 0.05 | 0.04 | 0.00 | 6/25/2025 | 8/22/2025 3:59:56 PM EST |
| 17.00 | 0.00 | 1.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.05 | 0.02 | 0.02 | 0.00 | 2/20/2025 | 8/22/2025 3:59:56 PM EST |
| 18.00 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.19 | 0.01 | 0.01 | 0.00 | 4/23/2025 | 8/22/2025 3:59:56 PM EST |
| 19.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 62 | 2.11 | 0.01 | 0.01 | 0.00 | 6/25/2025 | 8/22/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 1.05 | 0.53 | 0.04 | -0.03 | -42.86% | 0.03 | 4 | 24 | 2.46 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 21.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | 0.43 | 0.00 | 0.00% | 0.06 | 0 | 34 | 3.15 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.50 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 3:59:56 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 654 | 1.30 | -0.01 | 0.01 | 0.00 | 8/13/2025 | 8/22/2025 3:59:56 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.07 | -0.07 | -50.00% | 0.02 | 1 | 219 | 1.18 | -0.04 | 0.04 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 9.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.19 | -61.29% | 0.01 | 24 | 147 | 0.67 | -0.12 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 10.00 | 0.30 | 0.50 | 0.40 | 0.50 | -0.30 | -37.50% | 0.04 | 20 | 133 | 0.73 | -0.26 | 0.15 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 11.00 | 0.75 | 0.95 | 0.85 | 0.81 | -0.68 | -45.64% | 0.08 | 6 | 4 | 0.75 | -0.43 | 0.18 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 12.00 | 1.35 | 1.80 | 1.58 | 2.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.86 | -0.60 | 0.17 | -0.02 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 13.00 | 2.15 | 2.45 | 2.30 | 2.14 | -1.16 | -35.16% | 0.18 | 5 | 2 | 0.84 | -0.74 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 14.00 | 3.00 | 3.20 | 3.10 | 7.14 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.79 | -0.84 | 0.10 | -0.01 | 4/21/2025 | 8/22/2025 3:59:56 PM EST |
| 15.00 | 3.90 | 4.30 | 4.10 | 5.30 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.18 | -0.91 | 0.07 | -0.01 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 16.00 | 4.80 | 5.10 | 4.95 | 6.30 | 0.00 | 0.00% | 0.31 | 0 | 6 | 1.07 | -0.95 | 0.04 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 17.00 | 5.70 | 6.10 | 5.90 | 7.30 | 0.00 | 0.00% | 0.35 | 0 | 12 | 1.57 | -0.98 | 0.02 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 18.00 | 6.80 | 7.20 | 7.00 | % | 0.39 | 0 | 0 | 1.45 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 19.00 | 7.70 | 8.10 | 7.90 | % | 0.42 | 0 | 0 | 1.55 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 20.00 | 8.80 | 9.10 | 8.95 | % | 0.45 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 21.00 | 9.70 | 10.10 | 9.90 | % | 0.47 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST |