Options Chain for INSEEGO CORP COM NEW (INSG) - $7.89 as of 5/12/2025 3:22:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.80 | 7.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST | |||
| 2.00 | 4.80 | 7.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST | |||
| 3.00 | 3.80 | 5.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST | |||
| 4.00 | 2.90 | 5.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST | |||
| 5.00 | 1.90 | 4.10 | % | 0 | 0 | 9.43 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST | |||
| 6.00 | 1.70 | 2.00 | 1.76 | 0.00 | 0.00% | 0 | 14 | 2.43 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/12/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 1.00 | 1.75 | 0.00 | 0.00% | 0 | 12 | 1.39 | 0.97 | 0.10 | 0.00 | 5/2/2025 | 5/12/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.25 | 0.10 | -0.13 | -56.53% | 22 | 46 | 0.93 | 0.33 | 0.94 | -0.02 | 5/12/2025 | 5/12/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 0.10 | 0.22 | +0.17 | +340.00% | 10 | 629 | 1.31 | 0.00 | 0.03 | 0.00 | 5/12/2025 | 5/12/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 144 | 1.91 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:59 PM EST |
| 11.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 255 | 4.97 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/12/2025 3:59:59 PM EST |
| 12.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 7 | 5.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 5/12/2025 3:59:59 PM EST |
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 6 | 6.45 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 5/12/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 7.18 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 7.51 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 9.39 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/12/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.83 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/12/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 143 | 4.25 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 150 | 1.26 | -0.03 | 0.10 | 0.00 | 5/7/2025 | 5/12/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.45 | 0.76 | 0.00 | 0.00% | 0 | 446 | 1.00 | -0.67 | 0.94 | -0.02 | 5/7/2025 | 5/12/2025 3:59:59 PM EST |
| 9.00 | 1.05 | 1.30 | 1.65 | 0.00 | 0.00% | 0 | 215 | 1.62 | -1.00 | 0.03 | 0.00 | 5/9/2025 | 5/12/2025 3:59:59 PM EST |
| 10.00 | 2.05 | 2.25 | 2.20 | 0.00 | 0.00% | 0 | 6 | 2.04 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/12/2025 3:59:59 PM EST |
| 11.00 | 2.90 | 3.30 | 3.08 | +0.08 | +2.67% | 6 | 8 | 2.81 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:59 PM EST |
| 12.00 | 3.10 | 4.30 | 3.98 | +0.38 | +10.56% | 2 | 2 | 2.64 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:59 PM EST |
| 13.00 | 5.00 | 5.30 | % | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST | |||
| 14.00 | 5.50 | 6.30 | % | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST | |||
| 15.00 | 6.40 | 7.30 | % | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST | |||
| 16.00 | 7.90 | 8.30 | % | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST | |||
| 17.00 | 8.40 | 10.00 | % | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST |