Options Chain for INSEEGO CORP COM NEW (INSG) - $9.39 as of 3/28/2025 8:11:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 4.30 | 5.70 | % | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 5.00 | 2.65 | 4.50 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 6.00 | 2.60 | 2.90 | % | 0 | 0 | 1.51 | 1.00 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 7.00 | 1.60 | 1.90 | 2.73 | 0.00 | 0.00% | 0 | 2 | 1.13 | 0.94 | 0.10 | 0.00 | 3/19/2025 | 3/28/2025 3:59:57 PM EST |
| 8.00 | 0.85 | 1.00 | 1.49 | 0.00 | 0.00% | 0 | 15 | 0.66 | 0.74 | 0.26 | -0.01 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 9.00 | 0.30 | 0.40 | 0.35 | -0.66 | -65.35% | 4 | 181 | 0.60 | 0.43 | 0.31 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 10.00 | 0.05 | 0.15 | 0.14 | -0.18 | -56.25% | 3 | 112 | 0.59 | 0.19 | 0.21 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 11.00 | 0.00 | 0.10 | 0.16 | 0.00 | 0.00% | 0 | 124 | 0.83 | 0.06 | 0.09 | 0.00 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 12.00 | 0.00 | 0.10 | 0.07 | +0.02 | +40.00% | 5 | 30 | 1.03 | 0.02 | 0.03 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.21 | 0.00 | 0.01 | 0.00 | 3/21/2025 | 3/28/2025 3:59:57 PM EST |
| 14.00 | 0.00 | 0.30 | % | 0 | 100 | 1.82 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 7 | 3.40 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:57 PM EST |
| 21.00 | 0.00 | 0.75 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 4.44 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6 | 3.45 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.66 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.34 | 0.00 | 0.00% | 0 | 313 | 0.82 | -0.06 | 0.10 | 0.00 | 3/10/2025 | 3/28/2025 3:59:57 PM EST |
| 8.00 | 0.15 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 39 | 0.63 | -0.26 | 0.26 | -0.01 | 3/12/2025 | 3/28/2025 3:59:57 PM EST |
| 9.00 | 0.60 | 0.70 | 0.65 | +0.18 | +38.30% | 15 | 56 | 0.57 | -0.57 | 0.31 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 10.00 | 0.75 | 1.60 | 1.05 | 0.00 | 0.00% | 0 | 34 | 0.50 | -0.81 | 0.21 | -0.01 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 11.00 | 2.25 | 3.40 | 1.50 | 0.00 | 0.00% | 0 | 12 | 0.97 | -0.94 | 0.09 | 0.00 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 12.00 | 3.20 | 3.40 | 2.40 | 0.00 | 0.00% | 0 | 24 | 1.19 | -0.98 | 0.03 | 0.00 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 13.00 | 4.20 | 4.40 | 4.10 | +0.67 | +19.54% | 1 | 10 | 1.38 | -1.00 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 14.00 | 5.20 | 6.40 | 4.76 | 0.00 | 0.00% | 0 | 2 | 1.55 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 15.00 | 6.20 | 6.40 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 16.00 | 7.20 | 8.40 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 17.00 | 8.20 | 8.50 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 18.00 | 9.20 | 10.20 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 19.00 | 10.20 | 10.50 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 20.00 | 11.20 | 11.50 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 21.00 | 12.20 | 12.40 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |