Options Chain for INSEEGO CORP COM NEW (INSG) - $10.31 as of 12/3/2025 4:05:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.90 | 10.90 | 9.90 | % | 9.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 2.00 | 7.90 | 9.90 | 8.90 | % | 4.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 3.00 | 6.90 | 8.70 | 7.80 | 11.10 | 0.00 | 0.00% | 2.60 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/3/2025 4:00:04 PM EST |
| 4.00 | 5.90 | 7.70 | 6.80 | % | 1.70 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 5.00 | 4.60 | 6.90 | 5.75 | 7.20 | 0.00 | 0.00% | 1.15 | 0 | 22 | 5.04 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 4:00:04 PM EST |
| 6.00 | 3.60 | 5.70 | 4.65 | 7.08 | 0.00 | 0.00% | 0.78 | 0 | 13 | 3.71 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 12/3/2025 4:00:04 PM EST |
| 7.00 | 2.90 | 5.00 | 3.95 | 8.70 | 0.00 | 0.00% | 0.56 | 0 | 25 | 3.55 | 0.99 | 0.01 | 0.00 | 10/7/2025 | 12/3/2025 4:00:04 PM EST |
| 8.00 | 1.60 | 3.80 | 2.70 | 2.06 | 0.00 | 0.00% | 0.34 | 0 | 91 | 2.56 | 0.96 | 0.04 | -0.01 | 11/21/2025 | 12/3/2025 4:00:04 PM EST |
| 9.00 | 1.35 | 3.00 | 2.18 | 2.06 | +0.55 | +36.43% | 0.24 | 2 | 52 | 2.27 | 0.88 | 0.10 | -0.01 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 10.00 | 0.55 | 2.35 | 1.45 | 0.87 | 0.00 | 0.00% | 0.14 | 0 | 180 | 2.12 | 0.72 | 0.17 | -0.02 | 12/2/2025 | 12/3/2025 4:00:04 PM EST |
| 11.00 | 0.40 | 1.15 | 0.78 | 0.60 | +0.25 | +71.43% | 0.07 | 1 | 151 | 0.86 | 0.53 | 0.20 | -0.03 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 12.00 | 0.15 | 0.35 | 0.25 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.66 | 0.35 | 0.18 | -0.02 | 12/2/2025 | 12/3/2025 4:00:04 PM EST |
| 13.00 | 0.05 | 0.15 | 0.10 | 0.11 | +0.01 | +10.00% | 0.01 | 6 | 466 | 0.67 | 0.21 | 0.14 | -0.02 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.02 | -28.58% | 0.01 | 1 | 588 | 0.82 | 0.12 | 0.09 | -0.01 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.06 | 0.06 | 0.06 | -0.01 | 12/2/2025 | 12/3/2025 4:00:04 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,004 | 1.21 | 0.03 | 0.03 | 0.00 | 11/18/2025 | 12/3/2025 4:00:04 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.35 | 0.01 | 0.02 | 0.00 | 11/28/2025 | 12/3/2025 4:00:04 PM EST |
| 18.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3,177 | 2.11 | 0.01 | 0.01 | 0.00 | 11/17/2025 | 12/3/2025 4:00:04 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.49 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 719 | 1.71 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:04 PM EST |
| 21.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.67 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 4:00:04 PM EST |
| 22.00 | 0.00 | 0.50 | 0.25 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.79 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/3/2025 4:00:04 PM EST |
| 23.00 | 0.00 | 0.50 | 0.25 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.90 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 12/3/2025 4:00:04 PM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2,515 | 1.93 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/3/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.06 | 0 | 11 | 4.78 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/3/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.76 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 12/3/2025 4:00:04 PM EST |
| 7.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 31 | 2.63 | -0.01 | 0.01 | 0.00 | 10/3/2025 | 12/3/2025 4:00:04 PM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 60 | 1.99 | -0.04 | 0.04 | -0.01 | 11/12/2025 | 12/3/2025 4:00:04 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.27 | -0.12 | 0.10 | -0.01 | 12/1/2025 | 12/3/2025 4:00:04 PM EST |
| 10.00 | 0.15 | 0.35 | 0.25 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 92 | 0.70 | -0.28 | 0.17 | -0.02 | 12/1/2025 | 12/3/2025 4:00:04 PM EST |
| 11.00 | 0.40 | 1.30 | 0.85 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 80 | 0.91 | -0.47 | 0.20 | -0.03 | 11/25/2025 | 12/3/2025 4:00:04 PM EST |
| 12.00 | 0.65 | 2.00 | 1.33 | 1.70 | 0.00 | 0.00% | 0.11 | 0 | 212 | 1.49 | -0.65 | 0.18 | -0.02 | 11/26/2025 | 12/3/2025 4:00:04 PM EST |
| 13.00 | 1.95 | 3.20 | 2.58 | 1.35 | 0.00 | 0.00% | 0.20 | 0 | 67 | 2.04 | -0.79 | 0.14 | -0.02 | 11/11/2025 | 12/3/2025 4:00:04 PM EST |
| 14.00 | 2.40 | 4.10 | 3.25 | 1.88 | 0.00 | 0.00% | 0.23 | 0 | 21 | 2.21 | -0.88 | 0.09 | -0.01 | 11/6/2025 | 12/3/2025 4:00:04 PM EST |
| 15.00 | 3.90 | 4.80 | 4.35 | 4.40 | -0.13 | -2.87% | 0.29 | 5 | 11 | 2.09 | -0.94 | 0.06 | -0.01 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 16.00 | 4.80 | 6.10 | 5.45 | 2.25 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.66 | -0.97 | 0.03 | 0.00 | 10/31/2025 | 12/3/2025 4:00:04 PM EST |
| 17.00 | 5.70 | 7.10 | 6.40 | 2.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.85 | -0.99 | 0.02 | 0.00 | 10/31/2025 | 12/3/2025 4:00:04 PM EST |
| 18.00 | 6.70 | 8.10 | 7.40 | 3.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.03 | -0.99 | 0.01 | 0.00 | 10/31/2025 | 12/3/2025 4:00:04 PM EST |
| 19.00 | 7.70 | 9.10 | 8.40 | 4.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 4:00:04 PM EST |
| 20.00 | 8.70 | 10.10 | 9.40 | 5.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 4:00:04 PM EST |
| 21.00 | 9.70 | 11.10 | 10.40 | % | 0.50 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 22.00 | 10.40 | 12.40 | 11.40 | % | 0.52 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 23.00 | 11.40 | 13.40 | 12.40 | % | 0.54 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 24.00 | 12.40 | 14.40 | 13.40 | % | 0.56 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 25.00 | 13.40 | 15.40 | 14.40 | % | 0.58 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST |