Options Chain for INSEEGO CORP COM NEW (INSG) - $15.12 as of 10/8/2025 4:12:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.80 | 16.70 | 15.75 | % | 15.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 2.00 | 14.00 | 15.70 | 14.85 | % | 7.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 3.00 | 13.00 | 14.70 | 13.85 | % | 4.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 4.00 | 12.00 | 13.70 | 12.85 | % | 3.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 5.00 | 11.00 | 12.70 | 11.85 | % | 2.37 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 6.00 | 10.00 | 11.70 | 10.85 | % | 1.81 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 7.00 | 9.00 | 10.70 | 9.85 | 5.70 | 0.00 | 0.00% | 1.41 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 2:59:02 PM EST |
| 8.00 | 8.00 | 9.60 | 8.80 | 5.39 | 0.00 | 0.00% | 1.10 | 0 | 1 | 4.17 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:59:02 PM EST |
| 9.00 | 7.00 | 8.50 | 7.75 | 8.34 | 0.00 | 0.00% | 0.86 | 0 | 17 | 2.80 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:02 PM EST |
| 10.00 | 6.10 | 6.40 | 6.25 | 6.30 | +0.50 | +8.63% | 0.62 | 1 | 112 | 2.05 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 11.00 | 5.10 | 5.40 | 5.25 | 5.30 | -0.50 | -8.63% | 0.48 | 1 | 111 | 1.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 12.00 | 4.10 | 4.30 | 4.20 | 5.60 | 0.00 | 0.00% | 0.35 | 0 | 272 | 1.37 | 0.99 | 0.01 | -0.01 | 10/6/2025 | 10/8/2025 2:59:02 PM EST |
| 13.00 | 3.10 | 3.50 | 3.30 | 4.60 | 0.00 | 0.00% | 0.25 | 0 | 57 | 1.46 | 0.96 | 0.05 | -0.01 | 10/6/2025 | 10/8/2025 2:59:02 PM EST |
| 14.00 | 2.25 | 2.45 | 2.35 | 2.03 | 0.00 | 0.00% | 0.17 | 0 | 378 | 0.95 | 0.88 | 0.10 | -0.03 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 15.00 | 1.50 | 1.65 | 1.58 | 1.35 | 0.00 | 0.00% | 0.11 | 0 | 213 | 0.74 | 0.74 | 0.16 | -0.04 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 16.00 | 0.80 | 1.05 | 0.93 | 0.90 | +0.12 | +15.39% | 0.06 | 4 | 139 | 0.76 | 0.56 | 0.19 | -0.05 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 17.00 | 0.45 | 0.70 | 0.58 | 0.80 | -0.65 | -44.83% | 0.03 | 102 | 46 | 0.87 | 0.38 | 0.18 | -0.05 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 18.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.85 | 0.23 | 0.14 | -0.04 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 19.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 149 | 0.92 | 0.13 | 0.09 | -0.03 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 181 | 16 | 1.09 | 0.07 | 0.06 | -0.02 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.26 | 0.03 | 0.03 | -0.01 | 10/3/2025 | 10/8/2025 2:59:02 PM EST |
| 22.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.41 | 0.02 | 0.02 | 0.00 | 10/6/2025 | 10/8/2025 2:59:02 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.25 | 0.01 | 0.01 | 0.00 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 14 | 5.43 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 10/8/2025 2:59:02 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 100 | 4.71 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 2:59:02 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.31 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/8/2025 2:59:02 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 210 | 2.14 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:59:02 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.78 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:59:02 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.55 | -0.01 | 0.01 | -0.01 | 9/30/2025 | 10/8/2025 2:59:02 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.14 | -0.04 | 0.05 | -0.01 | 10/2/2025 | 10/8/2025 2:59:02 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.83 | -0.12 | 0.10 | -0.03 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 15.00 | 0.20 | 0.45 | 0.33 | 0.20 | -0.40 | -66.67% | 0.02 | 10 | 21 | 0.85 | -0.26 | 0.16 | -0.04 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 16.00 | 0.60 | 0.90 | 0.75 | 0.55 | -0.40 | -42.11% | 0.05 | 1 | 12 | 0.84 | -0.44 | 0.19 | -0.05 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 17.00 | 1.20 | 1.50 | 1.35 | 1.95 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.91 | -0.62 | 0.18 | -0.05 | 10/1/2025 | 10/8/2025 2:59:02 PM EST |
| 18.00 | 1.95 | 2.25 | 2.10 | % | 0.12 | 0 | 0 | 0.91 | -0.77 | 0.14 | -0.04 | 10/8/2025 2:59:02 PM EST | |||
| 19.00 | 2.80 | 3.10 | 2.95 | 2.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.84 | -0.87 | 0.09 | -0.03 | 10/6/2025 | 10/8/2025 2:59:02 PM EST |
| 20.00 | 3.70 | 4.00 | 3.85 | 7.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.33 | -0.93 | 0.06 | -0.02 | 9/17/2025 | 10/8/2025 2:59:02 PM EST |
| 21.00 | 4.60 | 5.00 | 4.80 | 3.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.52 | -0.97 | 0.03 | -0.01 | 10/3/2025 | 10/8/2025 2:59:02 PM EST |
| 22.00 | 5.60 | 6.00 | 5.80 | 4.70 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.69 | -0.98 | 0.02 | 0.00 | 10/6/2025 | 10/8/2025 2:59:02 PM EST |
| 23.00 | 6.60 | 7.00 | 6.80 | % | 0.30 | 0 | 0 | 1.64 | -0.99 | 0.01 | 0.00 | 10/8/2025 2:59:02 PM EST |