Options Chain for INSEEGO CORP COM NEW (INSG) - $3.03 as of 4/24/2024 7:12:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 2.95 | % | 0 | 0 | 4.38 | 0.99 | 0.02 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 2.00 | 1.20 | 1.50 | 1.20 | 0.00 | 0.00% | 0 | 41 | 2.94 | 0.87 | 0.12 | -0.01 | 4/22/2024 | 4/24/2024 4:00:06 PM EST |
| 3.00 | 0.50 | 0.65 | 0.55 | +0.10 | +22.23% | 6 | 458 | 1.48 | 0.64 | 0.32 | -0.01 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 4.00 | 0.15 | 0.20 | 0.15 | 0.00 | 0.00% | 5 | 21 | 1.30 | 0.31 | 0.33 | -0.01 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 5.00 | 0.05 | 0.15 | 0.08 | % | 2 | 0 | 1.53 | 0.17 | 0.20 | -0.01 | 4/24/2024 | 4/24/2024 4:00:06 PM EST | |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 30 | 28 | 1.64 | 0.10 | 0.13 | -0.01 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.10 | -0.05 | -33.34% | 1 | 130 | 1.90 | -0.13 | 0.12 | -0.01 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 3.00 | 0.30 | 0.40 | 0.42 | 0.00 | 0.00% | 0 | 11 | 1.45 | -0.36 | 0.32 | -0.01 | 4/23/2024 | 4/24/2024 4:00:06 PM EST |
| 4.00 | 0.90 | 1.05 | 1.00 | -0.10 | -9.10% | 1 | 2 | 1.35 | -0.69 | 0.33 | -0.01 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 5.00 | 1.80 | 1.95 | 2.30 | 0.00 | 0.00% | 0 | 1 | 1.45 | -0.83 | 0.20 | -0.01 | 4/19/2024 | 4/24/2024 4:00:06 PM EST |
| 6.00 | 2.10 | 3.70 | 3.07 | 0.00 | 0.00% | 0 | 1 | 2.06 | -0.90 | 0.13 | -0.01 | 4/19/2024 | 4/24/2024 4:00:06 PM EST |