Options Chain for GLOBANT S A COM (GLOB) - $37.45 as of 8/17/2026 7:36:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.30 | 23.30 | 21.80 | % | 1.45 | 0 | 0 | 9.37 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 17.50 | 17.90 | 20.80 | 19.35 | % | 1.11 | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 20.00 | 15.60 | 18.30 | 16.95 | % | 0.85 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 22.50 | 13.50 | 15.40 | 14.45 | 8.60 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/17/2026 3:59:53 PM EST |
| 25.00 | 11.00 | 12.00 | 11.50 | 12.90 | 0.00 | 0.00% | 0.46 | 0 | 1,130 | 3.26 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:53 PM EST |
| 30.00 | 6.00 | 7.80 | 6.90 | 10.00 | 0.00 | 0.00% | 0.23 | 0 | 303 | 2.81 | 0.99 | 0.01 | -0.01 | 8/13/2026 | 8/17/2026 3:59:53 PM EST |
| 35.00 | 1.50 | 2.35 | 1.93 | 2.40 | -0.50 | -17.25% | 0.06 | 9 | 1,480 | 0.74 | 0.71 | 0.13 | -0.13 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.30 | -66.67% | 0.00 | 33 | 1,990 | 0.71 | 0.11 | 0.07 | -0.07 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 7 | 1,460 | 1.08 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 900 | 1.50 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.02 | -0.28 | -93.34% | 0.00 | 1 | 117 | 2.07 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.57 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 46 | 5.44 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 25 | 5.83 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/17/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 6.19 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 73 | 5.29 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 8/17/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/17/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/17/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 8/17/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 8/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.27 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/17/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 69 | 3.63 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.07 | +0.06 | +600.00% | 0.05 | 1 | 120 | 5.89 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 852 | 1.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.06 | +150.00% | 0.00 | 1 | 2,592 | 1.02 | -0.01 | 0.01 | -0.01 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 35.00 | 0.25 | 0.60 | 0.43 | 0.50 | +0.10 | +25.00% | 0.01 | 48 | 1,348 | 0.64 | -0.29 | 0.13 | -0.13 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 40.00 | 2.50 | 4.10 | 3.30 | 3.43 | +0.33 | +10.65% | 0.08 | 14 | 1,185 | 0.92 | -0.89 | 0.07 | -0.07 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 45.00 | 7.30 | 9.00 | 8.15 | 7.06 | 0.00 | 0.00% | 0.18 | 0 | 131 | 1.58 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 50.00 | 11.70 | 14.30 | 13.00 | 12.95 | 0.00 | 0.00% | 0.26 | 0 | 100 | 2.53 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 55.00 | 16.70 | 20.50 | 18.60 | 16.35 | 0.00 | 0.00% | 0.34 | 0 | 6 | 4.23 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:53 PM EST |
| 60.00 | 21.70 | 25.50 | 23.60 | 31.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/17/2026 3:59:53 PM EST |
| 65.00 | 26.70 | 30.50 | 28.60 | 32.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 8/17/2026 3:59:53 PM EST |
| 70.00 | 31.70 | 35.50 | 33.60 | 36.69 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 8/17/2026 3:59:53 PM EST |
| 75.00 | 36.70 | 40.50 | 38.60 | 37.75 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/17/2026 3:59:53 PM EST |
| 80.00 | 41.70 | 45.40 | 43.55 | % | 0.54 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 85.00 | 46.70 | 50.40 | 48.55 | % | 0.57 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 90.00 | 51.70 | 55.20 | 53.45 | % | 0.59 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 95.00 | 56.70 | 60.20 | 58.45 | % | 0.62 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 100.00 | 61.70 | 65.00 | 63.35 | % | 0.63 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST |