Options Chain for GLOBANT S A COM (GLOB) - $88.01 as of 6/19/2025 7:33:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.30 | 45.10 | % | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 50.00 | 36.20 | 40.30 | % | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 55.00 | 31.50 | 35.30 | % | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 60.00 | 26.30 | 30.30 | % | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 65.00 | 21.30 | 25.30 | % | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 70.00 | 16.30 | 20.30 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 75.00 | 12.30 | 14.80 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 80.00 | 7.40 | 10.40 | 10.72 | -5.28 | -33.00% | 2 | 5 | 2.16 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 85.00 | 2.75 | 4.80 | 19.00 | 0.00 | 0.00% | 0 | 17 | 1.40 | 0.89 | 0.05 | -0.11 | 6/10/2025 | 6/18/2025 3:28:57 PM EST |
| 90.00 | 0.00 | 0.65 | 0.65 | -3.15 | -82.90% | 31 | 300 | 0.55 | 0.31 | 0.14 | -0.28 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 95.00 | 0.00 | 1.00 | 1.05 | 0.00 | 0.00% | 0 | 95 | 1.12 | 0.01 | 0.02 | -0.03 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 100.00 | 0.00 | 0.60 | 0.10 | -0.15 | -60.00% | 2 | 227 | 2.12 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 105.00 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 316 | 1.05 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 110.00 | 0.00 | 0.40 | 0.01 | -0.09 | -90.00% | 8 | 295 | 1.30 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 115.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 1 | 182 | 1.53 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 120.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 135 | 2.55 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:57 PM EST |
| 125.00 | 0.00 | 0.20 | 0.65 | 0.00 | 0.00% | 0 | 90 | 2.37 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:28:57 PM EST |
| 130.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 110 | 2.13 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:57 PM EST |
| 135.00 | 0.00 | 1.00 | 0.01 | -0.05 | -83.34% | 3 | 152 | 3.81 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 140.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 168 | 2.49 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:57 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 148 | 2.65 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:57 PM EST |
| 150.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 68 | 2.81 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:57 PM EST |
| 155.00 | 0.00 | 0.25 | 0.12 | -0.05 | -29.42% | 1 | 20 | 3.66 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 160.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 86 | 3.11 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:28:57 PM EST |
| 165.00 | 0.00 | 2.15 | 0.13 | 0.00 | 0.00% | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:57 PM EST |
| 170.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:57 PM EST |
| 175.00 | 0.00 | 2.15 | 0.75 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:28:57 PM EST |
| 180.00 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:28:57 PM EST |
| 185.00 | 0.00 | 2.15 | 0.16 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:57 PM EST |
| 190.00 | 0.00 | 2.15 | 0.40 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/18/2025 3:28:57 PM EST |
| 195.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:28:57 PM EST |
| 210.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 6/18/2025 3:28:57 PM EST |
| 220.00 | 0.00 | 2.15 | 1.70 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 6/18/2025 3:28:57 PM EST |
| 230.00 | 0.00 | 2.15 | 0.31 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 6/18/2025 3:28:57 PM EST |
| 240.00 | 0.00 | 1.55 | 0.02 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:28:57 PM EST |
| 250.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 260.00 | 0.00 | 1.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 270.00 | 0.00 | 2.15 | 8.80 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 6/18/2025 3:28:57 PM EST |
| 280.00 | 0.00 | 1.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 290.00 | 0.00 | 2.15 | 4.70 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 6/18/2025 3:28:57 PM EST |
| 300.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 310.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 320.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/18/2025 3:28:57 PM EST |
| 330.00 | 0.00 | 1.55 | 0.31 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 6/18/2025 3:28:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 50.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:57 PM EST |
| 55.00 | 0.00 | 2.15 | 0.35 | 0.00 | 0.00% | 0 | 1 | 5.18 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:28:57 PM EST |
| 60.00 | 0.00 | 2.15 | 0.23 | 0.00 | 0.00% | 0 | 30 | 5.12 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:28:57 PM EST |
| 65.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 30 | 4.35 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:57 PM EST |
| 70.00 | 0.00 | 1.55 | 0.18 | 0.00 | 0.00% | 0 | 9 | 3.62 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:28:57 PM EST |
| 75.00 | 0.00 | 1.55 | 0.05 | 0.00 | 0.00% | 0 | 42 | 2.92 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:28:57 PM EST |
| 80.00 | 0.05 | 0.35 | 0.10 | -0.01 | -9.10% | 7 | 74 | 0.90 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 85.00 | 0.00 | 0.90 | 0.20 | -0.03 | -13.05% | 2 | 68 | 0.94 | -0.11 | 0.05 | -0.11 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 90.00 | 1.55 | 2.90 | 2.01 | +1.46 | +265.46% | 4 | 140 | 0.33 | -0.69 | 0.14 | -0.28 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 95.00 | 5.60 | 7.90 | 6.71 | +3.86 | +135.44% | 22 | 276 | 1.20 | -0.99 | 0.02 | -0.03 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 100.00 | 10.30 | 12.80 | 10.65 | +3.03 | +39.77% | 54 | 2,230 | 1.52 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 105.00 | 14.60 | 18.70 | 15.85 | +4.30 | +37.23% | 2 | 26 | 2.22 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 110.00 | 19.60 | 23.70 | 21.65 | +6.05 | +38.79% | 1 | 4 | 2.28 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 115.00 | 24.60 | 28.70 | 11.00 | 0.00 | 0.00% | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:57 PM EST |
| 120.00 | 29.60 | 33.70 | 16.70 | 0.00 | 0.00% | 0 | 1 | 3.42 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:57 PM EST |
| 125.00 | 34.80 | 38.60 | 25.72 | 0.00 | 0.00% | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:28:57 PM EST |
| 130.00 | 39.80 | 43.70 | 27.30 | 0.00 | 0.00% | 0 | 4 | 4.01 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:28:57 PM EST |
| 135.00 | 45.00 | 48.70 | 39.00 | 0.00 | 0.00% | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:28:57 PM EST |
| 140.00 | 49.80 | 53.70 | 35.55 | 0.00 | 0.00% | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:57 PM EST |
| 145.00 | 54.80 | 58.70 | 38.15 | 0.00 | 0.00% | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 6/18/2025 3:28:57 PM EST |
| 150.00 | 59.80 | 63.70 | 39.99 | 0.00 | 0.00% | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 6/18/2025 3:28:57 PM EST |
| 155.00 | 64.80 | 68.70 | 49.41 | 0.00 | 0.00% | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 6/18/2025 3:28:57 PM EST |
| 160.00 | 69.80 | 74.00 | 60.10 | 0.00 | 0.00% | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 6/18/2025 3:28:57 PM EST |
| 165.00 | 74.80 | 78.70 | 18.40 | 0.00 | 0.00% | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 6/18/2025 3:28:57 PM EST |
| 170.00 | 79.80 | 83.70 | 60.60 | 0.00 | 0.00% | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 6/18/2025 3:28:57 PM EST |
| 175.00 | 84.80 | 88.70 | 1.40 | 0.00 | 0.00% | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 6/18/2025 3:28:57 PM EST |
| 180.00 | 89.90 | 93.70 | 5.40 | 0.00 | 0.00% | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 6/18/2025 3:28:57 PM EST |
| 185.00 | 94.90 | 98.70 | 29.80 | 0.00 | 0.00% | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 6/18/2025 3:28:57 PM EST |
| 190.00 | 100.30 | 103.40 | 35.91 | 0.00 | 0.00% | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 6/18/2025 3:28:57 PM EST |
| 195.00 | 104.80 | 108.70 | 38.00 | 0.00 | 0.00% | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 6/18/2025 3:28:57 PM EST |
| 200.00 | 109.90 | 113.70 | 53.77 | 0.00 | 0.00% | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 6/18/2025 3:28:57 PM EST |
| 210.00 | 119.90 | 123.70 | % | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 220.00 | 129.80 | 133.70 | 62.00 | 0.00 | 0.00% | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 6/18/2025 3:28:57 PM EST |
| 230.00 | 139.90 | 143.70 | % | 0 | 0 | 7.36 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 240.00 | 149.90 | 153.70 | % | 0 | 0 | 7.61 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 250.00 | 160.00 | 163.70 | % | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 260.00 | 169.80 | 173.70 | % | 0 | 0 | 8.06 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 270.00 | 179.90 | 183.70 | % | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 280.00 | 189.80 | 193.70 | % | 0 | 0 | 8.47 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 290.00 | 199.80 | 203.70 | % | 0 | 0 | 8.78 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 300.00 | 209.80 | 213.70 | % | 0 | 0 | 8.97 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 310.00 | 219.80 | 223.70 | % | 0 | 0 | 9.14 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 320.00 | 230.10 | 233.60 | % | 0 | 0 | 9.19 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 330.00 | 239.80 | 243.70 | % | 0 | 0 | 9.48 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST |