Options Chain for GLOBANT S A COM (GLOB) - $37.05 as of 10/9/2026 6:58:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.00 | 23.30 | 21.65 | % | 1.44 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 17.50 | 17.90 | 20.80 | 19.35 | % | 1.11 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 20.00 | 15.50 | 18.30 | 16.90 | % | 0.84 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 22.50 | 13.30 | 15.00 | 14.15 | 8.90 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 10/9/2026 3:59:56 PM EST |
| 25.00 | 10.70 | 13.30 | 12.00 | 15.60 | 0.00 | 0.00% | 0.48 | 0 | 3 | 3.31 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/9/2026 3:59:56 PM EST |
| 30.00 | 5.80 | 8.30 | 7.05 | 4.10 | 0.00 | 0.00% | 0.23 | 0 | 37 | 2.16 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 35.00 | 1.45 | 3.50 | 2.48 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 65 | 1.21 | 0.77 | 0.11 | -0.11 | 10/7/2026 | 10/9/2026 3:59:56 PM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.05 | -20.00% | 0.00 | 25 | 333 | 0.49 | 0.15 | 0.09 | -0.06 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 653 | 1.29 | 0.00 | 0.01 | 0.00 | 10/5/2026 | 10/9/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 915 | 1.08 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 274 | 1.70 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 541 | 1.59 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 97 | 2.96 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/9/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 478 | 4.33 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/9/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 78 | 4.59 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/9/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 73 | 4.84 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/9/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 225 | 2.50 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/9/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 59 | 5.27 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/9/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 74 | 3.34 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 10/9/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 39 | 5.65 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 10/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 6 | 7.22 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/9/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 8 | 6.19 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 10/9/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 5 | 4.90 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.35 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/9/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 181 | 2.16 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.25 | +0.20 | +400.00% | 0.00 | 1 | 75 | 1.11 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 35.00 | 0.25 | 0.75 | 0.50 | 0.54 | -0.36 | -40.00% | 0.01 | 9 | 414 | 0.59 | -0.23 | 0.11 | -0.11 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 40.00 | 3.50 | 4.30 | 3.90 | 4.70 | 0.00 | 0.00% | 0.10 | 0 | 356 | 1.16 | -0.85 | 0.09 | -0.06 | 10/6/2026 | 10/9/2026 3:59:56 PM EST |
| 45.00 | 6.70 | 9.20 | 7.95 | 8.95 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.74 | -1.00 | 0.01 | 0.00 | 10/2/2026 | 10/9/2026 3:59:56 PM EST |
| 50.00 | 12.50 | 14.50 | 13.50 | 12.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 3:59:56 PM EST |
| 55.00 | 16.70 | 20.30 | 18.50 | 18.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:56 PM EST |
| 60.00 | 21.70 | 24.90 | 23.30 | 21.10 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.58 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 3:59:56 PM EST |
| 65.00 | 26.70 | 29.90 | 28.30 | 33.85 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 10/9/2026 3:59:56 PM EST |
| 70.00 | 31.70 | 35.10 | 33.40 | 31.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 10/9/2026 3:59:56 PM EST |
| 75.00 | 36.70 | 39.60 | 38.15 | 37.61 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 10/9/2026 3:59:56 PM EST |
| 80.00 | 42.00 | 45.40 | 43.70 | % | 0.55 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 85.00 | 46.70 | 50.10 | 48.40 | % | 0.57 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 90.00 | 51.70 | 55.10 | 53.40 | 49.80 | 0.00 | 0.00% | 0.59 | 0 | 1 | 5.43 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 10/9/2026 3:59:56 PM EST |
| 95.00 | 56.90 | 60.20 | 58.55 | 66.40 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 10/9/2026 3:59:56 PM EST |
| 100.00 | 61.70 | 65.10 | 63.40 | % | 0.63 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 105.00 | 66.70 | 70.20 | 68.45 | % | 0.65 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 110.00 | 71.70 | 74.70 | 73.20 | % | 0.67 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 115.00 | 76.70 | 80.10 | 78.40 | % | 0.68 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |