Options Chain for GLOBANT S A COM (GLOB) - $75.89 as of 8/13/2025 3:26:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 32.50 | 36.60 | 34.55 | 41.13 | 0.00 | 0.00% | 0.77 | 0 | 10 | 7.05 | 1.00 | 0.00 | -0.01 | 7/17/2025 | 8/13/2025 3:59:52 PM EST |
| 50.00 | 28.10 | 30.10 | 29.10 | % | 0.58 | 0 | 0 | 4.44 | 1.00 | 0.00 | -0.03 | 8/13/2025 3:59:52 PM EST | |||
| 55.00 | 22.80 | 25.10 | 23.95 | 41.40 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.68 | 0.98 | 0.00 | -0.16 | 5/16/2025 | 8/13/2025 3:59:52 PM EST |
| 60.00 | 18.80 | 21.60 | 20.20 | 16.80 | 0.00 | 0.00% | 0.34 | 0 | 36 | 4.28 | 0.94 | 0.01 | -0.42 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 65.00 | 14.90 | 15.70 | 15.30 | 12.50 | 0.00 | 0.00% | 0.24 | 0 | 51 | 2.30 | 0.88 | 0.01 | -0.70 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 70.00 | 10.60 | 12.40 | 11.50 | 10.38 | +2.28 | +28.15% | 0.16 | 1 | 34 | 2.17 | 0.79 | 0.02 | -0.98 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 75.00 | 7.10 | 8.00 | 7.55 | 7.67 | +2.36 | +44.45% | 0.10 | 10 | 127 | 2.19 | 0.67 | 0.03 | -1.22 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 80.00 | 4.60 | 4.90 | 4.75 | 4.80 | +1.46 | +43.72% | 0.06 | 44 | 41 | 2.12 | 0.52 | 0.03 | -1.32 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 85.00 | 2.65 | 3.00 | 2.83 | 2.87 | +1.12 | +64.00% | 0.03 | 10 | 64 | 2.11 | 0.37 | 0.03 | -1.25 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 90.00 | 1.40 | 2.05 | 1.73 | 2.01 | +0.91 | +82.73% | 0.02 | 6 | 314 | 2.14 | 0.25 | 0.02 | -1.02 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 95.00 | 0.80 | 1.00 | 0.90 | 0.89 | +0.24 | +36.93% | 0.01 | 10 | 247 | 2.14 | 0.15 | 0.02 | -0.73 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 100.00 | 0.35 | 1.00 | 0.68 | 0.51 | +0.16 | +45.72% | 0.01 | 8 | 362 | 2.32 | 0.08 | 0.01 | -0.43 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 105.00 | 0.15 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 0.00 | 765 | 653 | 2.08 | 0.04 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.85 | 0.43 | 0.15 | -0.30 | -66.67% | 0.00 | 48 | 161 | 3.20 | 0.02 | 0.00 | -0.10 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.37 | -88.10% | 0.00 | 30 | 63 | 3.18 | 0.01 | 0.00 | -0.04 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 42 | 3.58 | 0.00 | 0.00 | -0.02 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 5.02 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 236 | 3.72 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 78 | 5.07 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/13/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 59 | 3.10 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/13/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 8/13/2025 3:59:52 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/13/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/13/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:52 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 8/13/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:52 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 8/13/2025 3:59:52 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:52 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:52 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 2.44 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 8/13/2025 3:59:52 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 8/13/2025 3:59:52 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 13.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 8/13/2025 3:59:52 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 270.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 8/13/2025 3:59:52 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 8/13/2025 3:59:52 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 8/13/2025 3:59:52 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 8/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.10 | 0.08 | 0.08 | % | 0.00 | 9 | 0 | 3.48 | 0.00 | 0.00 | -0.01 | 8/13/2025 | 8/13/2025 3:59:52 PM EST | |
| 50.00 | 0.00 | 0.70 | 0.35 | 0.28 | +0.21 | +300.00% | 0.01 | 10 | 20 | 4.38 | 0.00 | 0.00 | -0.03 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 55.00 | 0.15 | 0.40 | 0.28 | 0.19 | -0.01 | -5.00% | 0.01 | 76 | 11 | 2.92 | -0.02 | 0.00 | -0.16 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 60.00 | 0.30 | 0.50 | 0.40 | 0.43 | -0.07 | -14.00% | 0.01 | 73 | 151 | 2.56 | -0.06 | 0.01 | -0.42 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 65.00 | 0.65 | 0.90 | 0.78 | 0.78 | -0.42 | -35.00% | 0.01 | 9 | 117 | 2.36 | -0.12 | 0.01 | -0.70 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 70.00 | 1.45 | 1.75 | 1.60 | 1.58 | -1.07 | -40.38% | 0.02 | 86 | 336 | 2.25 | -0.21 | 0.02 | -0.98 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 75.00 | 2.90 | 3.60 | 3.25 | 3.15 | -1.35 | -30.00% | 0.04 | 59 | 353 | 2.27 | -0.33 | 0.03 | -1.22 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 80.00 | 5.10 | 5.60 | 5.35 | 5.35 | -2.15 | -28.67% | 0.07 | 16 | 228 | 2.16 | -0.48 | 0.03 | -1.32 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 85.00 | 8.10 | 10.40 | 9.25 | 8.50 | -2.50 | -22.73% | 0.11 | 5 | 384 | 2.16 | -0.63 | 0.03 | -1.25 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 90.00 | 11.60 | 13.70 | 12.65 | 16.70 | 0.00 | 0.00% | 0.14 | 0 | 47 | 2.36 | -0.75 | 0.02 | -1.02 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 95.00 | 16.00 | 16.80 | 16.40 | 17.86 | +0.16 | +0.91% | 0.17 | 5 | 40 | 2.09 | -0.85 | 0.02 | -0.73 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 100.00 | 20.40 | 22.80 | 21.60 | 22.05 | 0.00 | 0.00% | 0.22 | 0 | 34 | 3.40 | -0.92 | 0.01 | -0.43 | 8/6/2025 | 8/13/2025 3:59:52 PM EST |
| 105.00 | 25.40 | 27.60 | 26.50 | 30.88 | 0.00 | 0.00% | 0.25 | 0 | 34 | 3.69 | -0.96 | 0.01 | -0.17 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 110.00 | 30.00 | 32.30 | 31.15 | 25.70 | 0.00 | 0.00% | 0.28 | 0 | 6 | 3.85 | -0.98 | 0.00 | -0.10 | 7/14/2025 | 8/13/2025 3:59:52 PM EST |
| 115.00 | 34.80 | 37.70 | 36.25 | 36.42 | +20.17 | +124.13% | 0.32 | 10 | 3 | 4.47 | -0.99 | 0.00 | -0.04 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 120.00 | 38.60 | 42.70 | 40.65 | 41.37 | -4.53 | -9.87% | 0.34 | 10 | 17 | 4.79 | -1.00 | 0.00 | -0.02 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 125.00 | 43.60 | 47.60 | 45.60 | 35.00 | 0.00 | 0.00% | 0.36 | 0 | 10 | 5.03 | -1.00 | 0.00 | -0.01 | 7/23/2025 | 8/13/2025 3:59:52 PM EST |
| 130.00 | 48.60 | 52.70 | 50.65 | 29.60 | 0.00 | 0.00% | 0.39 | 0 | 3 | 5.38 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 8/13/2025 3:59:52 PM EST |
| 135.00 | 53.60 | 57.60 | 55.60 | 40.58 | 0.00 | 0.00% | 0.41 | 0 | 1 | 5.34 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 8/13/2025 3:59:52 PM EST |
| 140.00 | 58.60 | 62.60 | 60.60 | 16.50 | 0.00 | 0.00% | 0.43 | 0 | 4 | 5.83 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 8/13/2025 3:59:52 PM EST |
| 145.00 | 63.60 | 67.60 | 65.60 | 53.86 | 0.00 | 0.00% | 0.45 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 8/13/2025 3:59:52 PM EST |
| 150.00 | 68.60 | 72.60 | 70.60 | 21.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 8/13/2025 3:59:52 PM EST |
| 155.00 | 73.60 | 77.30 | 75.45 | 18.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 8/13/2025 3:59:52 PM EST |
| 160.00 | 78.60 | 82.70 | 80.65 | 61.55 | 0.00 | 0.00% | 0.50 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 8/13/2025 3:59:52 PM EST |
| 165.00 | 83.60 | 87.70 | 85.65 | 21.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 8/13/2025 3:59:52 PM EST |
| 170.00 | 88.60 | 92.60 | 90.60 | 70.24 | 0.00 | 0.00% | 0.53 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 8/13/2025 3:59:52 PM EST |
| 175.00 | 93.60 | 97.60 | 95.60 | % | 0.55 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 180.00 | 98.60 | 102.60 | 100.60 | % | 0.56 | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 185.00 | 103.60 | 107.60 | 105.60 | % | 0.57 | 0 | 0 | 7.66 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 190.00 | 108.60 | 112.30 | 110.45 | % | 0.58 | 0 | 0 | 7.73 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 195.00 | 113.60 | 117.70 | 115.65 | % | 0.59 | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 200.00 | 118.60 | 122.70 | 120.65 | 44.07 | 0.00 | 0.00% | 0.60 | 0 | 0 | 8.04 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 8/13/2025 3:59:52 PM EST |
| 210.00 | 128.60 | 132.60 | 130.60 | 16.12 | 0.00 | 0.00% | 0.62 | 0 | 0 | 8.43 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 8/13/2025 3:59:52 PM EST |
| 220.00 | 138.60 | 142.60 | 140.60 | 22.44 | 0.00 | 0.00% | 0.64 | 0 | 0 | 8.71 | -1.00 | 0.00 | 0.00 | 1/7/2025 | 8/13/2025 3:59:52 PM EST |
| 230.00 | 148.60 | 152.60 | 150.60 | % | 0.65 | 0 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 240.00 | 158.60 | 162.60 | 160.60 | % | 0.67 | 0 | 0 | 9.23 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 250.00 | 168.60 | 172.60 | 170.60 | 109.21 | 0.00 | 0.00% | 0.68 | 0 | 0 | 9.46 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 8/13/2025 3:59:52 PM EST |
| 260.00 | 178.60 | 182.60 | 180.60 | 119.21 | 0.00 | 0.00% | 0.69 | 0 | 0 | 9.69 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 8/13/2025 3:59:52 PM EST |
| 270.00 | 188.60 | 192.60 | 190.60 | % | 0.71 | 0 | 0 | 9.91 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 280.00 | 198.60 | 202.60 | 200.60 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 290.00 | 208.60 | 212.70 | 210.65 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 300.00 | 218.60 | 222.70 | 220.65 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 310.00 | 228.60 | 232.60 | 230.60 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 320.00 | 238.60 | 242.60 | 240.60 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 330.00 | 248.60 | 252.60 | 250.60 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 340.00 | 258.60 | 262.60 | 260.60 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |