Options Chain for GLOBANT S A COM (GLOB) - $117.82 as of 5/5/2025 8:14:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 41.20 | 45.10 | % | 0 | 0 | 2.19 | 0.99 | 0.00 | -0.05 | 5/5/2025 3:59:57 PM EST | |||
| 80.00 | 36.20 | 40.20 | % | 0 | 0 | 1.91 | 0.98 | 0.00 | -0.07 | 5/5/2025 3:59:57 PM EST | |||
| 85.00 | 31.90 | 35.40 | % | 0 | 0 | 1.70 | 0.97 | 0.00 | -0.10 | 5/5/2025 3:59:57 PM EST | |||
| 90.00 | 27.30 | 30.70 | 28.30 | 0.00 | 0.00% | 0 | 66 | 1.56 | 0.94 | 0.01 | -0.16 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
| 95.00 | 22.60 | 26.00 | 23.60 | 0.00 | 0.00% | 0 | 53 | 1.42 | 0.90 | 0.01 | -0.20 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
| 100.00 | 18.20 | 21.50 | 19.30 | 0.00 | 0.00% | 0 | 53 | 0.93 | 0.87 | 0.01 | -0.22 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
| 105.00 | 14.70 | 17.40 | 12.68 | 0.00 | 0.00% | 0 | 32 | 0.98 | 0.80 | 0.01 | -0.26 | 4/23/2025 | 5/5/2025 3:59:57 PM EST |
| 110.00 | 9.90 | 13.30 | 12.00 | 0.00 | 0.00% | 0 | 39 | 0.84 | 0.72 | 0.02 | -0.28 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 115.00 | 6.90 | 9.10 | 5.65 | 0.00 | 0.00% | 0 | 4 | 0.77 | 0.61 | 0.02 | -0.30 | 4/14/2025 | 5/5/2025 3:59:57 PM EST |
| 120.00 | 4.30 | 7.50 | 6.40 | 0.00 | 0.00% | 0 | 54 | 0.82 | 0.48 | 0.03 | -0.31 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 125.00 | 3.30 | 5.70 | 4.30 | 0.00 | 0.00% | 0 | 25 | 0.87 | 0.36 | 0.02 | -0.30 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 130.00 | 1.35 | 4.30 | 2.25 | 0.00 | 0.00% | 0 | 7 | 0.83 | 0.27 | 0.02 | -0.28 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 135.00 | 0.75 | 3.30 | 2.60 | 0.00 | 0.00% | 0 | 10 | 0.85 | 0.20 | 0.02 | -0.25 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 140.00 | 0.55 | 1.15 | 0.90 | +0.05 | +5.89% | 3 | 46 | 0.77 | 0.15 | 0.01 | -0.22 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 4 | 0.82 | 0.11 | 0.01 | -0.17 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 2.30 | 0.21 | -0.14 | -40.00% | 4 | 22 | 1.26 | 0.06 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 1.40 | 1.40 | 0.00 | 0.00% | 0 | 17 | 1.19 | 0.04 | 0.01 | -0.09 | 3/26/2025 | 5/5/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 1.00 | 5.50 | 0.00 | 0.00% | 0 | 45 | 1.18 | 0.03 | 0.00 | -0.07 | 3/7/2025 | 5/5/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 20 | 1.19 | 0.02 | 0.00 | -0.05 | 3/26/2025 | 5/5/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 1.35 | 0.88 | 0.00 | 0.00% | 0 | 10 | 1.46 | 0.01 | 0.00 | -0.03 | 3/21/2025 | 5/5/2025 3:59:57 PM EST |
| 175.00 | 0.00 | 1.00 | 0.24 | 0.00 | 0.00% | 0 | 15 | 1.44 | 0.01 | 0.00 | -0.02 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 180.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.63 | 0.00 | 0.00 | -0.01 | 4/9/2025 | 5/5/2025 3:59:57 PM EST |
| 185.00 | 0.00 | 1.35 | 2.00 | 0.00 | 0.00% | 0 | 1 | 1.70 | 0.00 | 0.00 | -0.01 | 3/4/2025 | 5/5/2025 3:59:57 PM EST |
| 190.00 | 0.00 | 0.75 | 0.74 | 0.00 | 0.00% | 0 | 29 | 1.57 | 0.00 | 0.00 | -0.01 | 3/10/2025 | 5/5/2025 3:59:57 PM EST |
| 195.00 | 0.00 | 1.35 | 3.00 | 0.00 | 0.00% | 0 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 5/5/2025 3:59:57 PM EST |
| 200.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 22 | 1.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 5/5/2025 3:59:57 PM EST |
| 210.00 | 0.00 | 1.20 | 0.38 | 0.00 | 0.00% | 0 | 22 | 2.00 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 5/5/2025 3:59:57 PM EST |
| 220.00 | 0.00 | 1.35 | 19.95 | 0.00 | 0.00% | 0 | 14 | 2.17 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 5/5/2025 3:59:57 PM EST |
| 230.00 | 0.00 | 1.35 | 0.06 | 0.00 | 0.00% | 0 | 36 | 2.29 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 5/5/2025 3:59:57 PM EST |
| 240.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 13 | 2.40 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:57 PM EST |
| 250.00 | 0.00 | 1.35 | 0.35 | 0.00 | 0.00% | 0 | 6 | 2.50 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 5/5/2025 3:59:57 PM EST |
| 260.00 | 0.00 | 1.35 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 270.00 | 0.00 | 1.35 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 280.00 | 0.00 | 1.35 | 8.30 | 0.00 | 0.00% | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 5/5/2025 3:59:57 PM EST |
| 290.00 | 0.00 | 1.35 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 300.00 | 0.00 | 1.35 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 310.00 | 0.00 | 1.35 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 320.00 | 0.00 | 1.35 | 0.11 | 0.00 | 0.00% | 0 | 4 | 3.10 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 5/5/2025 3:59:57 PM EST |
| 330.00 | 0.00 | 1.35 | 0.35 | 0.00 | 0.00% | 0 | 3 | 3.17 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 5/5/2025 3:59:57 PM EST |
| 340.00 | 0.00 | 1.35 | 0.35 | 0.00 | 0.00% | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 5/5/2025 3:59:57 PM EST |
| 350.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.35 | 0.60 | 0.00 | 0.00% | 0 | 1 | 2.00 | -0.01 | 0.00 | -0.05 | 4/17/2025 | 5/5/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 1.40 | 0.80 | 0.00 | 0.00% | 0 | 2 | 1.80 | -0.02 | 0.00 | -0.07 | 4/22/2025 | 5/5/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 1.50 | 0.35 | 0.00 | 0.00% | 0 | 5 | 1.61 | -0.03 | 0.00 | -0.10 | 4/25/2025 | 5/5/2025 3:59:57 PM EST |
| 90.00 | 0.35 | 1.70 | 0.25 | -2.35 | -90.39% | 3 | 19 | 1.18 | -0.06 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 95.00 | 0.45 | 1.85 | 4.00 | 0.00 | 0.00% | 0 | 16 | 1.04 | -0.10 | 0.01 | -0.20 | 4/21/2025 | 5/5/2025 3:59:57 PM EST |
| 100.00 | 0.95 | 2.45 | 1.85 | 0.00 | 0.00% | 0 | 20 | 0.99 | -0.13 | 0.01 | -0.22 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
| 105.00 | 0.75 | 3.20 | 8.10 | 0.00 | 0.00% | 0 | 9 | 0.83 | -0.20 | 0.01 | -0.26 | 4/21/2025 | 5/5/2025 3:59:57 PM EST |
| 110.00 | 1.15 | 4.40 | 4.35 | 0.00 | 0.00% | 0 | 17 | 0.76 | -0.28 | 0.02 | -0.28 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 115.00 | 4.20 | 6.40 | 4.40 | 0.00 | 0.00% | 0 | 83 | 0.85 | -0.39 | 0.02 | -0.30 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 120.00 | 6.20 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 30 | 0.78 | -0.52 | 0.03 | -0.31 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
| 125.00 | 9.40 | 11.20 | 10.00 | 0.00 | 0.00% | 0 | 8 | 0.76 | -0.64 | 0.02 | -0.30 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 130.00 | 12.10 | 15.60 | 33.00 | 0.00 | 0.00% | 0 | 3 | 0.73 | -0.73 | 0.02 | -0.28 | 4/7/2025 | 5/5/2025 3:59:57 PM EST |
| 135.00 | 16.10 | 19.10 | 17.00 | 0.00 | 0.00% | 0 | 8 | 0.90 | -0.80 | 0.02 | -0.25 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 140.00 | 20.50 | 23.50 | 25.15 | 0.00 | 0.00% | 0 | 5 | 1.03 | -0.85 | 0.01 | -0.22 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 145.00 | 25.20 | 28.80 | 44.60 | 0.00 | 0.00% | 0 | 2 | 0.98 | -0.89 | 0.01 | -0.17 | 4/4/2025 | 5/5/2025 3:59:57 PM EST |
| 150.00 | 30.20 | 33.70 | 31.88 | 0.00 | 0.00% | 0 | 0 | 1.29 | -0.94 | 0.01 | -0.11 | 4/2/2025 | 5/5/2025 3:59:57 PM EST |
| 155.00 | 35.10 | 39.10 | 26.88 | 0.00 | 0.00% | 0 | 0 | 1.44 | -0.96 | 0.01 | -0.09 | 3/10/2025 | 5/5/2025 3:59:57 PM EST |
| 160.00 | 40.10 | 44.10 | 25.33 | 0.00 | 0.00% | 0 | 0 | 1.55 | -0.97 | 0.00 | -0.07 | 3/17/2025 | 5/5/2025 3:59:57 PM EST |
| 165.00 | 45.20 | 49.30 | 21.28 | 0.00 | 0.00% | 0 | 0 | 1.66 | -0.98 | 0.00 | -0.05 | 2/28/2025 | 5/5/2025 3:59:57 PM EST |
| 170.00 | 50.20 | 54.10 | 5.60 | 0.00 | 0.00% | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.03 | 2/21/2025 | 5/5/2025 3:59:57 PM EST |
| 175.00 | 55.10 | 59.10 | 28.42 | 0.00 | 0.00% | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.02 | 2/28/2025 | 5/5/2025 3:59:57 PM EST |
| 180.00 | 60.10 | 64.10 | 46.60 | 0.00 | 0.00% | 0 | 0 | 1.94 | -1.00 | 0.00 | -0.01 | 3/10/2025 | 5/5/2025 3:59:57 PM EST |
| 185.00 | 65.10 | 69.10 | 10.40 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.01 | 11/15/2024 | 5/5/2025 3:59:57 PM EST |
| 190.00 | 70.10 | 74.10 | 58.27 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | -0.01 | 3/11/2025 | 5/5/2025 3:59:57 PM EST |
| 195.00 | 75.10 | 79.10 | 60.38 | 0.00 | 0.00% | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 5/5/2025 3:59:57 PM EST |
| 200.00 | 80.10 | 84.10 | 53.55 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 5/5/2025 3:59:57 PM EST |
| 210.00 | 90.10 | 94.10 | 11.40 | 0.00 | 0.00% | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 5/5/2025 3:59:57 PM EST |
| 220.00 | 100.10 | 103.80 | 99.90 | 0.00 | 0.00% | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 230.00 | 110.10 | 114.10 | 21.26 | 0.00 | 0.00% | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 5/5/2025 3:59:57 PM EST |
| 240.00 | 120.10 | 124.10 | 80.75 | 0.00 | 0.00% | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 5/5/2025 3:59:57 PM EST |
| 250.00 | 130.10 | 134.10 | 35.40 | 0.00 | 0.00% | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 5/5/2025 3:59:57 PM EST |
| 260.00 | 140.10 | 144.00 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 270.00 | 150.10 | 154.10 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 280.00 | 160.10 | 164.10 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 290.00 | 170.10 | 174.10 | 140.42 | 0.00 | 0.00% | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 5/5/2025 3:59:57 PM EST |
| 300.00 | 180.10 | 184.10 | 150.42 | 0.00 | 0.00% | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 5/5/2025 3:59:57 PM EST |
| 310.00 | 190.10 | 194.10 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 320.00 | 200.10 | 204.10 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 330.00 | 210.10 | 214.10 | % | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 340.00 | 220.20 | 224.10 | % | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 350.00 | 230.10 | 234.10 | % | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |