Options Chain for GLOBANT S A COM (GLOB) - $28.94 as of 7/1/2026 2:40:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.40 | 16.60 | 15.00 | 12.70 | 0.00 | 0.00% | 0.86 | 0 | 3 | 3.53 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 20.00 | 11.00 | 14.00 | 12.50 | % | 0.62 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 22.50 | 8.50 | 11.00 | 9.75 | 15.43 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 4:00:07 PM EST |
| 25.00 | 6.80 | 8.20 | 7.50 | 8.20 | +1.20 | +17.15% | 0.30 | 1 | 5 | 1.45 | 0.95 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 30.00 | 2.70 | 4.10 | 3.40 | 3.58 | +1.28 | +55.66% | 0.11 | 300 | 508 | 0.75 | 0.71 | 0.07 | -0.05 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 35.00 | 0.20 | 1.05 | 0.63 | 1.00 | +0.35 | +53.85% | 0.02 | 86 | 176 | 0.56 | 0.35 | 0.07 | -0.06 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.15 | +150.00% | 0.00 | 47 | 211 | 0.80 | 0.12 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 192 | 0.98 | 0.03 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.02 | 0.01 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 285 | 2.01 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.68 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 77 | 1.74 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.01 | 13 | 92 | 0.81 | -0.05 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 30.00 | 0.70 | 1.70 | 1.20 | 0.73 | -0.37 | -33.64% | 0.04 | 6 | 236 | 0.87 | -0.29 | 0.07 | -0.05 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 35.00 | 2.20 | 4.00 | 3.10 | 6.48 | 0.00 | 0.00% | 0.09 | 0 | 90 | 0.88 | -0.65 | 0.07 | -0.06 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 40.00 | 6.80 | 9.00 | 7.90 | 8.97 | 0.00 | 0.00% | 0.20 | 0 | 84 | 1.39 | -0.88 | 0.04 | -0.03 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 45.00 | 11.30 | 14.10 | 12.70 | 9.55 | 0.00 | 0.00% | 0.28 | 0 | 12 | 1.82 | -0.97 | 0.01 | -0.01 | 6/17/2026 | 7/2/2026 4:00:07 PM EST |
| 50.00 | 15.50 | 19.10 | 17.30 | 8.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.14 | -0.99 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 4:00:07 PM EST |
| 55.00 | 20.40 | 24.60 | 22.50 | % | 0.41 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 60.00 | 25.50 | 29.60 | 27.55 | 23.44 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:07 PM EST |
| 65.00 | 30.50 | 34.60 | 32.55 | % | 0.50 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST |