Options Chain for GLOBANT S A COM (GLOB) - $64.86 as of 12/3/2025 4:00:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 37.60 | 40.60 | 39.10 | % | 1.30 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 35.00 | 32.60 | 35.90 | 34.25 | 22.30 | 0.00 | 0.00% | 0.98 | 0 | 10 | 2.70 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 12/3/2025 4:00:03 PM EST |
| 40.00 | 27.60 | 30.10 | 28.85 | 25.00 | 0.00 | 0.00% | 0.72 | 0 | 29 | 1.83 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:03 PM EST |
| 45.00 | 22.70 | 25.20 | 23.95 | 19.00 | 0.00 | 0.00% | 0.53 | 0 | 45 | 1.56 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 4:00:03 PM EST |
| 50.00 | 17.70 | 20.20 | 18.95 | 12.00 | 0.00 | 0.00% | 0.38 | 0 | 12 | 1.25 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 4:00:03 PM EST |
| 55.00 | 13.00 | 16.30 | 14.65 | 13.57 | +3.17 | +30.49% | 0.27 | 2 | 56 | 1.31 | 0.97 | 0.01 | -0.02 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 60.00 | 9.00 | 11.80 | 10.40 | 8.85 | +2.90 | +48.74% | 0.17 | 59 | 1,093 | 1.10 | 0.90 | 0.02 | -0.05 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 65.00 | 4.80 | 7.40 | 6.10 | 6.02 | +2.83 | +88.72% | 0.09 | 22 | 337 | 0.58 | 0.74 | 0.04 | -0.08 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 70.00 | 2.45 | 3.00 | 2.73 | 2.95 | +1.73 | +141.81% | 0.04 | 138 | 666 | 0.51 | 0.50 | 0.05 | -0.09 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 75.00 | 1.00 | 1.15 | 1.08 | 1.20 | +0.80 | +200.00% | 0.01 | 158 | 450 | 0.51 | 0.26 | 0.04 | -0.08 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.40 | +0.08 | +25.00% | 0.00 | 8 | 476 | 0.63 | 0.12 | 0.02 | -0.05 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 85.00 | 0.05 | 0.20 | 0.13 | 0.08 | -0.30 | -78.95% | 0.00 | 100 | 190 | 0.52 | 0.05 | 0.01 | -0.03 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.68 | 0.01 | 0.00 | -0.01 | 12/1/2025 | 12/3/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.74 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.14 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.55 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.26 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.93 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 2 | 36 | 1.01 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.52 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.66 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.34 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/3/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 1 | 24 | 1.27 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 140.00 | 0.00 | 2.00 | 1.00 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.47 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 12/3/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.60 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/3/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.32 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 12/3/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.70 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.71 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 1.80 | 0.90 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.78 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 12/3/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.77 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 1.60 | 0.80 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.83 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/3/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.70 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 12/3/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/3/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 1.60 | 0.80 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 1.55 | 0.78 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.04 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 12/3/2025 4:00:03 PM EST |
| 200.00 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 12/3/2025 4:00:03 PM EST |
| 210.00 | 0.00 | 1.75 | 0.88 | 32.73 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.27 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 12/3/2025 4:00:03 PM EST |
| 220.00 | 0.00 | 1.55 | 0.78 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 60 | 3.28 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 12/3/2025 4:00:03 PM EST |
| 230.00 | 0.00 | 1.35 | 0.68 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 108 | 3.28 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/3/2025 4:00:03 PM EST |
| 240.00 | 0.00 | 1.35 | 0.68 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.36 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 12/3/2025 4:00:03 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.77 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 12/3/2025 4:00:03 PM EST |
| 260.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.94 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/3/2025 4:00:03 PM EST |
| 270.00 | 0.00 | 1.60 | 0.80 | 12.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.70 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 12/3/2025 4:00:03 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 12/3/2025 4:00:03 PM EST |
| 290.00 | 0.00 | 1.75 | 0.88 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.90 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 12/3/2025 4:00:03 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 310.00 | 0.00 | 1.80 | 0.90 | 7.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.05 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 12/3/2025 4:00:03 PM EST |
| 320.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 330.00 | 0.00 | 1.35 | 0.68 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.96 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 12/3/2025 4:00:03 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 350.00 | 0.00 | 1.35 | 0.68 | 3.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 12/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.66 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.89 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.16 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:03 PM EST |
| 50.00 | 0.10 | 0.35 | 0.23 | 0.15 | -0.60 | -80.00% | 0.00 | 2 | 172 | 0.92 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 55.00 | 0.20 | 0.40 | 0.30 | 0.22 | -0.26 | -54.17% | 0.01 | 45 | 2,001 | 0.71 | -0.03 | 0.01 | -0.02 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 60.00 | 0.15 | 0.55 | 0.35 | 0.52 | -0.69 | -57.03% | 0.01 | 12 | 589 | 0.61 | -0.10 | 0.02 | -0.05 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 65.00 | 1.15 | 1.45 | 1.30 | 1.41 | -2.09 | -59.72% | 0.02 | 72 | 482 | 0.54 | -0.26 | 0.04 | -0.08 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 70.00 | 2.85 | 3.70 | 3.28 | 3.34 | -3.36 | -50.15% | 0.05 | 66 | 58 | 0.52 | -0.50 | 0.05 | -0.09 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 75.00 | 5.50 | 8.50 | 7.00 | 7.94 | -7.46 | -48.45% | 0.09 | 3 | 66 | 0.88 | -0.74 | 0.04 | -0.08 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 80.00 | 10.10 | 12.80 | 11.45 | 11.50 | -10.15 | -46.89% | 0.14 | 2 | 60 | 0.99 | -0.88 | 0.02 | -0.05 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 85.00 | 14.00 | 17.50 | 15.75 | 23.04 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.13 | -0.95 | 0.01 | -0.03 | 11/25/2025 | 12/3/2025 4:00:03 PM EST |
| 90.00 | 19.00 | 22.40 | 20.70 | 26.00 | 0.00 | 0.00% | 0.23 | 0 | 54 | 1.28 | -0.99 | 0.00 | -0.01 | 11/28/2025 | 12/3/2025 4:00:03 PM EST |
| 95.00 | 24.40 | 27.40 | 25.90 | 33.90 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.44 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 12/3/2025 4:00:03 PM EST |
| 100.00 | 29.20 | 32.40 | 30.80 | 37.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 12/3/2025 4:00:03 PM EST |
| 105.00 | 33.80 | 37.40 | 35.60 | 19.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 12/3/2025 4:00:03 PM EST |
| 110.00 | 39.80 | 42.40 | 41.10 | 42.83 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 12/3/2025 4:00:03 PM EST |
| 115.00 | 45.10 | 47.40 | 46.25 | 46.77 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 12/3/2025 4:00:03 PM EST |
| 120.00 | 49.80 | 52.40 | 51.10 | 52.03 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 12/3/2025 4:00:03 PM EST |
| 125.00 | 53.90 | 57.40 | 55.65 | 58.93 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 12/3/2025 4:00:03 PM EST |
| 130.00 | 59.80 | 62.40 | 61.10 | 47.27 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 12/3/2025 4:00:03 PM EST |
| 135.00 | 65.00 | 67.40 | 66.20 | 57.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 12/3/2025 4:00:03 PM EST |
| 140.00 | 70.00 | 72.40 | 71.20 | 43.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 12/3/2025 4:00:03 PM EST |
| 145.00 | 74.30 | 77.40 | 75.85 | 47.39 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 12/3/2025 4:00:03 PM EST |
| 150.00 | 79.30 | 82.40 | 80.85 | 65.85 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 12/3/2025 4:00:03 PM EST |
| 155.00 | 83.70 | 87.40 | 85.55 | 50.49 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 12/3/2025 4:00:03 PM EST |
| 160.00 | 89.30 | 92.40 | 90.85 | 21.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 12/3/2025 4:00:03 PM EST |
| 165.00 | 94.50 | 97.40 | 95.95 | 69.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 12/3/2025 4:00:03 PM EST |
| 170.00 | 99.30 | 102.40 | 100.85 | 30.59 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 12/3/2025 4:00:03 PM EST |
| 175.00 | 104.10 | 107.40 | 105.75 | 75.88 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 12/3/2025 4:00:03 PM EST |
| 180.00 | 108.70 | 112.40 | 110.55 | 62.90 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 12/3/2025 4:00:03 PM EST |
| 185.00 | 114.10 | 117.40 | 115.75 | % | 0.63 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 190.00 | 119.30 | 122.40 | 120.85 | 88.67 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 12/3/2025 4:00:03 PM EST |
| 195.00 | 124.50 | 127.40 | 125.95 | 67.76 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 12/3/2025 4:00:03 PM EST |
| 200.00 | 129.30 | 132.40 | 130.85 | 95.70 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 12/3/2025 4:00:03 PM EST |
| 210.00 | 139.00 | 142.40 | 140.70 | 25.80 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 12/3/2025 4:00:03 PM EST |
| 220.00 | 149.10 | 152.40 | 150.75 | 28.54 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 12/3/2025 4:00:03 PM EST |
| 230.00 | 158.80 | 162.40 | 160.60 | % | 0.70 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 240.00 | 168.80 | 172.40 | 170.60 | 146.00 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 12/3/2025 4:00:03 PM EST |
| 250.00 | 178.70 | 182.40 | 180.55 | % | 0.72 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 260.00 | 189.40 | 192.40 | 190.90 | % | 0.73 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 270.00 | 198.90 | 202.40 | 200.65 | % | 0.74 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 280.00 | 209.00 | 212.40 | 210.70 | % | 0.75 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 290.00 | 219.00 | 222.40 | 220.70 | % | 0.76 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 300.00 | 229.00 | 232.40 | 230.70 | % | 0.77 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 310.00 | 239.40 | 242.40 | 240.90 | % | 0.78 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 320.00 | 249.00 | 252.40 | 250.70 | % | 0.78 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 330.00 | 259.00 | 262.40 | 260.70 | % | 0.79 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 340.00 | 269.40 | 272.40 | 270.90 | % | 0.80 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 350.00 | 279.30 | 282.40 | 280.85 | % | 0.80 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST |