Options Chain for GLOBANT S A COM (GLOB) - $66.88 as of 2/2/2026 10:55:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 35.60 | 39.10 | 37.35 | 38.80 | 0.00 | 0.00% | 1.25 | 0 | 10 | 2.79 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 1/30/2026 4:00:01 PM EST |
| 35.00 | 30.70 | 34.20 | 32.45 | % | 0.93 | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 40.00 | 25.70 | 29.20 | 27.45 | 28.50 | 0.00 | 0.00% | 0.69 | 0 | 54 | 1.72 | 0.99 | 0.00 | -0.02 | 12/29/2025 | 1/30/2026 4:00:01 PM EST |
| 45.00 | 21.00 | 24.60 | 22.80 | 22.00 | 0.00 | 0.00% | 0.51 | 0 | 6 | 1.47 | 0.96 | 0.01 | -0.04 | 1/14/2026 | 1/30/2026 4:00:01 PM EST |
| 50.00 | 16.30 | 19.80 | 18.05 | 20.00 | 0.00 | 0.00% | 0.36 | 0 | 57 | 1.42 | 0.92 | 0.01 | -0.06 | 1/6/2026 | 1/30/2026 4:00:01 PM EST |
| 55.00 | 11.80 | 15.20 | 13.50 | 11.05 | 0.00 | 0.00% | 0.25 | 0 | 55 | 0.83 | 0.85 | 0.02 | -0.09 | 1/21/2026 | 1/30/2026 4:00:01 PM EST |
| 60.00 | 7.80 | 11.00 | 9.40 | 9.20 | 0.00 | 0.00% | 0.16 | 0 | 392 | 0.79 | 0.75 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 65.00 | 4.70 | 7.80 | 6.25 | 6.30 | 0.00 | 0.00% | 0.10 | 0 | 140 | 0.80 | 0.61 | 0.03 | -0.13 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 70.00 | 2.90 | 4.90 | 3.90 | 4.05 | 0.00 | 0.00% | 0.06 | 0 | 576 | 0.82 | 0.46 | 0.03 | -0.13 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 75.00 | 2.10 | 3.10 | 2.60 | 2.50 | -0.20 | -7.41% | 0.03 | 6 | 561 | 0.81 | 0.34 | 0.03 | -0.13 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 80.00 | 0.85 | 1.80 | 1.33 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 783 | 0.77 | 0.25 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 85.00 | 0.25 | 1.40 | 0.83 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 309 | 0.97 | 0.17 | 0.02 | -0.09 | 1/27/2026 | 1/30/2026 4:00:01 PM EST |
| 90.00 | 0.15 | 0.85 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.82 | 0.13 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.05 | 0.08 | 0.01 | -0.06 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.16 | 0.05 | 0.01 | -0.04 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.26 | 0.03 | 0.00 | -0.03 | 12/19/2025 | 1/30/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 522 | 1.13 | 0.02 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.44 | 0.01 | 0.00 | -0.01 | 12/8/2025 | 1/30/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.52 | 0.01 | 0.00 | -0.01 | 12/9/2025 | 1/30/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.60 | 0.01 | 0.00 | -0.01 | 9/24/2025 | 1/30/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.67 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/30/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 1/30/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.45 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.29 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.90 | 0.00 | 0.00 | -0.01 | 11/7/2025 | 1/30/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.46 | -0.01 | 0.00 | -0.02 | 1/21/2026 | 1/30/2026 4:00:01 PM EST |
| 45.00 | 0.15 | 0.65 | 0.40 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 208 | 1.11 | -0.04 | 0.01 | -0.04 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 50.00 | 0.30 | 1.05 | 0.68 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 202 | 1.01 | -0.08 | 0.01 | -0.06 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 55.00 | 0.85 | 1.70 | 1.28 | 1.58 | 0.00 | 0.00% | 0.02 | 0 | 1,050 | 0.91 | -0.15 | 0.02 | -0.09 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 60.00 | 1.55 | 3.20 | 2.38 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 523 | 0.86 | -0.25 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 65.00 | 2.75 | 5.20 | 3.98 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 609 | 0.77 | -0.39 | 0.03 | -0.13 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 70.00 | 5.30 | 8.60 | 6.95 | 5.80 | 0.00 | 0.00% | 0.10 | 0 | 174 | 0.86 | -0.54 | 0.03 | -0.13 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 75.00 | 9.20 | 11.50 | 10.35 | 10.02 | 0.00 | 0.00% | 0.14 | 0 | 119 | 0.88 | -0.66 | 0.03 | -0.13 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 80.00 | 12.70 | 15.70 | 14.20 | 14.08 | 0.00 | 0.00% | 0.18 | 0 | 80 | 0.90 | -0.75 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 85.00 | 16.70 | 20.00 | 18.35 | 26.45 | 0.00 | 0.00% | 0.22 | 0 | 61 | 1.17 | -0.83 | 0.02 | -0.09 | 11/20/2025 | 1/30/2026 4:00:01 PM EST |
| 90.00 | 21.30 | 24.80 | 23.05 | 24.17 | 0.00 | 0.00% | 0.26 | 0 | 335 | 1.24 | -0.87 | 0.01 | -0.08 | 12/31/2025 | 1/30/2026 4:00:01 PM EST |
| 95.00 | 26.50 | 29.60 | 28.05 | 28.87 | 0.00 | 0.00% | 0.30 | 0 | 22 | 1.31 | -0.92 | 0.01 | -0.06 | 12/31/2025 | 1/30/2026 4:00:01 PM EST |
| 100.00 | 31.00 | 34.50 | 32.75 | 39.48 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.51 | -0.95 | 0.01 | -0.04 | 9/8/2025 | 1/30/2026 4:00:01 PM EST |
| 105.00 | 35.90 | 39.50 | 37.70 | 47.67 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.67 | -0.97 | 0.00 | -0.03 | 9/10/2025 | 1/30/2026 4:00:01 PM EST |
| 110.00 | 40.90 | 44.40 | 42.65 | 30.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.83 | -0.98 | 0.00 | -0.02 | 7/15/2025 | 1/30/2026 4:00:01 PM EST |
| 115.00 | 45.90 | 49.20 | 47.55 | 51.59 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.78 | -0.99 | 0.00 | -0.01 | 9/3/2025 | 1/30/2026 4:00:01 PM EST |
| 120.00 | 50.70 | 54.00 | 52.35 | 52.25 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.93 | -0.99 | 0.00 | -0.01 | 8/18/2025 | 1/30/2026 4:00:01 PM EST |
| 125.00 | 55.80 | 59.40 | 57.60 | 57.68 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.12 | -0.99 | 0.00 | -0.01 | 8/21/2025 | 1/30/2026 4:00:01 PM EST |
| 130.00 | 60.50 | 64.40 | 62.45 | 47.82 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 1/30/2026 4:00:01 PM EST |
| 135.00 | 65.50 | 69.40 | 67.45 | 57.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 1/30/2026 4:00:01 PM EST |
| 140.00 | 70.70 | 74.20 | 72.45 | 77.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 1/30/2026 4:00:01 PM EST |