Options Chain for GLOBANT S A COM (GLOB) - $208.55 as of 11/20/2024 4:07:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 133.50 | 138.40 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 85.00 | 128.50 | 133.30 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 90.00 | 123.50 | 128.40 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 95.00 | 118.50 | 123.40 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 100.00 | 113.50 | 118.40 | 87.58 | 0.00 | 0.00% | 0 | 2 | 1.73 | 1.00 | 0.00 | 0.00 | 8/8/2024 | 11/20/2024 3:59:39 PM EST |
| 105.00 | 108.70 | 113.30 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 110.00 | 103.70 | 108.40 | 124.50 | 0.00 | 0.00% | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:39 PM EST |
| 115.00 | 99.00 | 103.50 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 120.00 | 93.80 | 98.50 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 125.00 | 89.00 | 93.80 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 130.00 | 84.00 | 88.90 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 135.00 | 79.00 | 83.40 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 140.00 | 74.00 | 78.90 | 32.00 | 0.00 | 0.00% | 0 | 10 | 1.03 | 1.00 | 0.00 | 0.00 | 6/14/2024 | 11/20/2024 3:59:39 PM EST |
| 145.00 | 69.00 | 73.90 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 150.00 | 64.00 | 68.90 | 50.00 | 0.00 | 0.00% | 0 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 10/3/2024 | 11/20/2024 3:59:39 PM EST |
| 155.00 | 59.00 | 63.90 | 55.90 | 0.00 | 0.00% | 0 | 9 | 0.88 | 1.00 | 0.00 | -0.01 | 8/16/2024 | 11/20/2024 3:59:39 PM EST |
| 160.00 | 54.00 | 58.80 | 64.50 | 0.00 | 0.00% | 0 | 13 | 0.79 | 1.00 | 0.00 | -0.02 | 10/18/2024 | 11/20/2024 3:59:39 PM EST |
| 165.00 | 49.00 | 53.80 | % | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.03 | 11/20/2024 3:59:39 PM EST | |||
| 170.00 | 44.50 | 49.00 | 14.31 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.99 | 0.00 | -0.04 | 6/17/2024 | 11/20/2024 3:59:39 PM EST |
| 175.00 | 39.80 | 43.50 | 43.80 | 0.00 | 0.00% | 0 | 4 | 0.54 | 0.97 | 0.00 | -0.05 | 10/16/2024 | 11/20/2024 3:59:39 PM EST |
| 180.00 | 35.00 | 38.50 | 33.30 | +14.30 | +75.27% | 3 | 9 | 0.53 | 0.95 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 185.00 | 30.30 | 33.30 | 21.25 | 0.00 | 0.00% | 0 | 12 | 0.47 | 0.92 | 0.01 | -0.07 | 8/9/2024 | 11/20/2024 3:59:39 PM EST |
| 190.00 | 26.70 | 28.80 | 27.50 | +11.50 | +71.88% | 8 | 97 | 0.41 | 0.89 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 195.00 | 22.40 | 25.10 | 40.00 | 0.00 | 0.00% | 0 | 12 | 0.38 | 0.84 | 0.01 | -0.11 | 11/14/2024 | 11/20/2024 3:59:39 PM EST |
| 200.00 | 17.50 | 19.90 | 14.90 | 0.00 | 0.00% | 0 | 51 | 0.35 | 0.78 | 0.01 | -0.12 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 210.00 | 11.10 | 12.70 | 8.50 | 0.00 | 0.00% | 0 | 96 | 0.34 | 0.64 | 0.02 | -0.15 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 220.00 | 6.40 | 7.30 | 6.20 | +1.60 | +34.79% | 29 | 74 | 0.34 | 0.45 | 0.02 | -0.15 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 230.00 | 2.35 | 3.70 | 3.20 | +1.10 | +52.39% | 15 | 241 | 0.32 | 0.27 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 240.00 | 1.35 | 2.00 | 1.70 | +0.78 | +84.79% | 23 | 214 | 0.34 | 0.15 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 250.00 | 0.50 | 1.00 | 0.50 | 0.00 | 0.00% | 0 | 89 | 0.34 | 0.07 | 0.01 | -0.05 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 260.00 | 0.20 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 75 | 0.34 | 0.04 | 0.00 | -0.03 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 270.00 | 0.10 | 0.70 | 0.20 | 0.00 | 0.00% | 0 | 44 | 0.41 | 0.01 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 280.00 | 0.00 | 0.35 | 0.15 | +0.05 | +50.00% | 1 | 25 | 0.43 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 290.00 | 0.00 | 0.95 | 0.75 | 0.00 | 0.00% | 0 | 13 | 0.62 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:39 PM EST |
| 300.00 | 0.00 | 2.00 | 1.90 | 0.00 | 0.00% | 0 | 7 | 0.80 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 11/20/2024 3:59:39 PM EST |
| 310.00 | 0.00 | 1.95 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 320.00 | 0.00 | 2.00 | 1.90 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 7/18/2024 | 11/20/2024 3:59:39 PM EST |
| 330.00 | 0.00 | 0.75 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 340.00 | 0.00 | 2.00 | 0.05 | 0.00 | 0.00% | 1 | 10 | 1.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 350.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 54 | 0.62 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.00 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 85.00 | 0.00 | 2.10 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 90.00 | 0.00 | 1.80 | 0.95 | 0.00 | 0.00% | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 5/20/2024 | 11/20/2024 3:59:39 PM EST |
| 95.00 | 0.00 | 1.60 | 1.20 | 0.00 | 0.00% | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 5/20/2024 | 11/20/2024 3:59:39 PM EST |
| 100.00 | 0.00 | 0.70 | 1.35 | 0.00 | 0.00% | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 5/24/2024 | 11/20/2024 3:59:39 PM EST |
| 105.00 | 0.00 | 1.60 | 1.90 | 0.00 | 0.00% | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 5/20/2024 | 11/20/2024 3:59:39 PM EST |
| 110.00 | 0.00 | 1.85 | 2.40 | 0.00 | 0.00% | 0 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 5/14/2024 | 11/20/2024 3:59:39 PM EST |
| 115.00 | 0.00 | 1.60 | 0.05 | 0.00 | 0.00% | 0 | 47 | 1.41 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 120.00 | 0.00 | 2.15 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 125.00 | 0.00 | 1.85 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 130.00 | 0.00 | 1.85 | 5.85 | 0.00 | 0.00% | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/17/2024 | 11/20/2024 3:59:39 PM EST |
| 135.00 | 0.00 | 1.90 | 4.20 | 0.00 | 0.00% | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/24/2024 | 11/20/2024 3:59:39 PM EST |
| 140.00 | 0.00 | 1.90 | 10.80 | 0.00 | 0.00% | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/4/2024 | 11/20/2024 3:59:39 PM EST |
| 145.00 | 0.00 | 1.65 | 0.43 | 0.00 | 0.00% | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:39 PM EST |
| 150.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 21 | 0.76 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 155.00 | 0.00 | 1.75 | 0.35 | 0.00 | 0.00% | 0 | 3 | 0.85 | 0.00 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:39 PM EST |
| 160.00 | 0.00 | 2.50 | 0.40 | 0.00 | 0.00% | 0 | 3 | 0.65 | 0.00 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 165.00 | 0.05 | 1.65 | 3.20 | 0.00 | 0.00% | 0 | 5 | 0.71 | -0.01 | 0.00 | -0.03 | 10/7/2024 | 11/20/2024 3:59:39 PM EST |
| 170.00 | 0.10 | 1.75 | 0.80 | 0.00 | 0.00% | 0 | 18 | 0.66 | -0.01 | 0.00 | -0.04 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 175.00 | 0.15 | 1.80 | 1.25 | 0.00 | 0.00% | 0 | 5 | 0.61 | -0.03 | 0.00 | -0.05 | 11/15/2024 | 11/20/2024 3:59:39 PM EST |
| 180.00 | 0.50 | 0.90 | 2.00 | 0.00 | 0.00% | 0 | 35 | 0.46 | -0.05 | 0.00 | -0.06 | 11/15/2024 | 11/20/2024 3:59:39 PM EST |
| 185.00 | 0.75 | 1.15 | 1.40 | 0.00 | 0.00% | 0 | 27 | 0.40 | -0.08 | 0.01 | -0.07 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 190.00 | 1.05 | 1.60 | 3.20 | 0.00 | 0.00% | 0 | 21 | 0.38 | -0.11 | 0.01 | -0.09 | 11/15/2024 | 11/20/2024 3:59:39 PM EST |
| 195.00 | 1.70 | 3.40 | 2.20 | -1.39 | -38.72% | 32 | 52 | 0.41 | -0.16 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 200.00 | 2.55 | 3.20 | 6.30 | 0.00 | 0.00% | 0 | 60 | 0.36 | -0.22 | 0.01 | -0.12 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 210.00 | 3.90 | 6.10 | 7.15 | -1.65 | -18.75% | 4 | 44 | 0.35 | -0.36 | 0.02 | -0.15 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 220.00 | 8.70 | 11.00 | 14.30 | 0.00 | 0.00% | 0 | 38 | 0.35 | -0.55 | 0.02 | -0.15 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 230.00 | 16.00 | 18.00 | 26.50 | 0.00 | 0.00% | 0 | 57 | 0.33 | -0.73 | 0.02 | -0.12 | 11/15/2024 | 11/20/2024 3:59:39 PM EST |
| 240.00 | 23.50 | 27.40 | 30.48 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.85 | 0.01 | -0.08 | 11/15/2024 | 11/20/2024 3:59:39 PM EST |
| 250.00 | 33.10 | 36.00 | 20.80 | 0.00 | 0.00% | 0 | 4 | 0.54 | -0.93 | 0.01 | -0.05 | 11/13/2024 | 11/20/2024 3:59:39 PM EST |
| 260.00 | 42.20 | 47.00 | 38.40 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.03 | 2/9/2024 | 11/20/2024 3:59:39 PM EST |
| 270.00 | 52.80 | 56.30 | % | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:39 PM EST | |||
| 280.00 | 62.80 | 66.40 | % | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:39 PM EST | |||
| 290.00 | 72.10 | 76.50 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 300.00 | 82.20 | 87.00 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 310.00 | 92.20 | 97.00 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 320.00 | 102.20 | 107.00 | 121.30 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 11/20/2024 3:59:39 PM EST |
| 330.00 | 112.80 | 116.40 | 102.56 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/26/2024 | 11/20/2024 3:59:39 PM EST |
| 340.00 | 122.80 | 126.40 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 350.00 | 132.80 | 136.40 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST |