Options Chain for GLOBANT S A COM (GLOB) - $179.14 as of 4/26/2024 3:17:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 88.70 | 93.50 | 151.20 | 0.00 | 0.00% | 0 | 1 | 2.05 | 1.00 | 0.00 | -0.02 | 2/9/2024 | 4/26/2024 4:00:01 PM EST |
| 95.00 | 83.70 | 88.50 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 100.00 | 78.70 | 83.50 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 105.00 | 73.70 | 78.50 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 110.00 | 68.90 | 73.50 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 115.00 | 64.00 | 68.50 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 120.00 | 59.00 | 63.50 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 125.00 | 54.00 | 58.80 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:01 PM EST | |||
| 130.00 | 49.00 | 53.80 | % | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.04 | 4/26/2024 4:00:01 PM EST | |||
| 135.00 | 44.00 | 48.80 | % | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.05 | 4/26/2024 4:00:01 PM EST | |||
| 140.00 | 39.00 | 43.90 | % | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.07 | 4/26/2024 4:00:01 PM EST | |||
| 145.00 | 34.40 | 39.00 | % | 0 | 0 | 0.83 | 0.96 | 0.00 | -0.08 | 4/26/2024 4:00:01 PM EST | |||
| 150.00 | 29.60 | 34.20 | % | 0 | 0 | 0.79 | 0.94 | 0.01 | -0.10 | 4/26/2024 4:00:01 PM EST | |||
| 155.00 | 24.90 | 29.40 | % | 0 | 0 | 0.69 | 0.89 | 0.01 | -0.15 | 4/26/2024 4:00:01 PM EST | |||
| 160.00 | 20.80 | 24.50 | % | 0 | 0 | 0.64 | 0.85 | 0.01 | -0.17 | 4/26/2024 4:00:01 PM EST | |||
| 165.00 | 16.50 | 20.50 | % | 0 | 0 | 0.62 | 0.80 | 0.01 | -0.19 | 4/26/2024 4:00:01 PM EST | |||
| 170.00 | 12.00 | 16.50 | % | 0 | 0 | 0.39 | 0.73 | 0.02 | -0.20 | 4/26/2024 4:00:01 PM EST | |||
| 175.00 | 10.70 | 11.80 | 10.54 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.65 | 0.02 | -0.21 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 180.00 | 7.70 | 9.90 | 8.20 | -1.87 | -18.57% | 2 | 21 | 0.46 | 0.56 | 0.02 | -0.21 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 185.00 | 5.20 | 7.70 | 6.07 | -14.23 | -70.10% | 4 | 20 | 0.45 | 0.46 | 0.02 | -0.21 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 190.00 | 3.70 | 5.40 | 3.95 | -1.35 | -25.48% | 3 | 22 | 0.45 | 0.37 | 0.02 | -0.20 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 195.00 | 1.55 | 3.90 | 4.58 | 0.00 | 0.00% | 0 | 31 | 0.45 | 0.29 | 0.02 | -0.18 | 4/23/2024 | 4/26/2024 4:00:01 PM EST |
| 200.00 | 1.55 | 2.95 | 1.87 | -0.23 | -10.96% | 5 | 98 | 0.46 | 0.23 | 0.01 | -0.17 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 210.00 | 0.25 | 2.55 | 1.30 | 0.00 | 0.00% | 0 | 66 | 0.48 | 0.14 | 0.01 | -0.13 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 220.00 | 0.05 | 4.40 | 0.96 | 0.00 | 0.00% | 0 | 41 | 0.62 | 0.08 | 0.01 | -0.08 | 4/23/2024 | 4/26/2024 4:00:01 PM EST |
| 230.00 | 0.00 | 4.80 | 0.65 | 0.00 | 0.00% | 0 | 178 | 1.05 | 0.03 | 0.00 | -0.03 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 240.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 139 | 1.16 | 0.01 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 250.00 | 0.00 | 4.80 | 0.38 | -1.47 | -79.46% | 1 | 26 | 1.27 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 260.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 16 | 1.36 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:01 PM EST |
| 270.00 | 0.00 | 4.70 | 0.55 | 0.00 | 0.00% | 0 | 10 | 1.44 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 4:00:01 PM EST |
| 280.00 | 0.00 | 4.80 | 10.50 | 0.00 | 0.00% | 0 | 6 | 1.53 | 0.00 | 0.00 | 0.00 | 2/8/2024 | 4/26/2024 4:00:01 PM EST |
| 290.00 | 0.00 | 4.80 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 300.00 | 0.00 | 4.80 | 3.70 | 0.00 | 0.00% | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 2/6/2024 | 4/26/2024 4:00:01 PM EST |
| 310.00 | 0.00 | 4.80 | % | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 320.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.83 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/26/2024 4:00:01 PM EST |
| 330.00 | 0.00 | 2.50 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 340.00 | 0.00 | 4.70 | 1.45 | 0.00 | 0.00% | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 2/15/2024 | 4/26/2024 4:00:01 PM EST |
| 350.00 | 0.00 | 4.80 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 360.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 44 | 1.03 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 4:00:01 PM EST |
| 370.00 | 0.00 | 4.80 | 0.60 | 0.00 | 0.00% | 0 | 18 | 2.13 | 0.00 | 0.00 | 0.00 | 2/21/2024 | 4/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.56 | 0.00 | 0.00 | -0.02 | 4/5/2024 | 4/26/2024 4:00:01 PM EST |
| 95.00 | 0.00 | 4.80 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 100.00 | 0.00 | 4.80 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 105.00 | 0.00 | 4.80 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 110.00 | 0.00 | 4.80 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 115.00 | 0.00 | 4.80 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 120.00 | 0.00 | 4.80 | % | 0 | 1 | 1.70 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 125.00 | 0.00 | 4.80 | % | 0 | 4 | 1.58 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:01 PM EST | |||
| 130.00 | 0.00 | 4.80 | 0.40 | 0.00 | 0.00% | 0 | 5 | 1.46 | -0.01 | 0.00 | -0.04 | 4/8/2024 | 4/26/2024 4:00:01 PM EST |
| 135.00 | 0.00 | 4.80 | 0.50 | 0.00 | 0.00% | 0 | 6 | 1.34 | -0.01 | 0.00 | -0.05 | 4/11/2024 | 4/26/2024 4:00:01 PM EST |
| 140.00 | 0.00 | 4.80 | % | 0 | 3 | 1.23 | -0.02 | 0.00 | -0.07 | 4/26/2024 4:00:01 PM EST | |||
| 145.00 | 0.00 | 4.80 | % | 0 | 2 | 1.11 | -0.04 | 0.00 | -0.08 | 4/26/2024 4:00:01 PM EST | |||
| 150.00 | 0.00 | 4.70 | % | 0 | 13 | 1.00 | -0.06 | 0.01 | -0.10 | 4/26/2024 4:00:01 PM EST | |||
| 155.00 | 0.10 | 4.50 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.11 | 0.01 | -0.15 | 4/16/2024 | 4/26/2024 4:00:01 PM EST |
| 160.00 | 0.50 | 4.90 | 1.00 | -1.30 | -56.53% | 1 | 6 | 0.58 | -0.15 | 0.01 | -0.17 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 165.00 | 1.80 | 3.30 | 1.90 | -0.35 | -15.56% | 6 | 3 | 0.51 | -0.20 | 0.01 | -0.19 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 170.00 | 2.80 | 5.40 | 2.10 | 0.00 | 0.00% | 0 | 3 | 0.52 | -0.27 | 0.02 | -0.20 | 2/13/2024 | 4/26/2024 4:00:01 PM EST |
| 175.00 | 4.20 | 6.10 | 6.30 | 0.00 | 0.00% | 0 | 6 | 0.47 | -0.35 | 0.02 | -0.21 | 4/19/2024 | 4/26/2024 4:00:01 PM EST |
| 180.00 | 6.30 | 7.20 | 7.78 | 0.00 | 0.00% | 0 | 25 | 0.44 | -0.44 | 0.02 | -0.21 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 185.00 | 8.90 | 10.20 | 12.50 | 0.00 | 0.00% | 0 | 11 | 0.44 | -0.54 | 0.02 | -0.21 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 190.00 | 12.30 | 13.40 | 6.50 | 0.00 | 0.00% | 0 | 49 | 0.45 | -0.63 | 0.02 | -0.20 | 4/8/2024 | 4/26/2024 4:00:01 PM EST |
| 195.00 | 14.00 | 18.50 | 11.80 | 0.00 | 0.00% | 0 | 10 | 0.60 | -0.71 | 0.02 | -0.18 | 4/16/2024 | 4/26/2024 4:00:01 PM EST |
| 200.00 | 18.50 | 22.90 | 16.40 | 0.00 | 0.00% | 0 | 19 | 0.62 | -0.77 | 0.01 | -0.17 | 4/16/2024 | 4/26/2024 4:00:01 PM EST |
| 210.00 | 27.30 | 32.00 | 14.10 | 0.00 | 0.00% | 0 | 13 | 0.72 | -0.86 | 0.01 | -0.13 | 3/28/2024 | 4/26/2024 4:00:01 PM EST |
| 220.00 | 37.00 | 41.50 | 23.75 | 0.00 | 0.00% | 0 | 58 | 0.78 | -0.92 | 0.01 | -0.08 | 4/9/2024 | 4/26/2024 4:00:01 PM EST |
| 230.00 | 46.70 | 51.50 | 26.50 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.03 | 3/5/2024 | 4/26/2024 4:00:01 PM EST |
| 240.00 | 56.70 | 61.50 | 43.57 | 0.00 | 0.00% | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.02 | 3/22/2024 | 4/26/2024 4:00:01 PM EST |
| 250.00 | 66.70 | 71.50 | 52.70 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 3/22/2024 | 4/26/2024 4:00:01 PM EST |
| 260.00 | 76.70 | 81.50 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 270.00 | 86.70 | 91.50 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 280.00 | 96.70 | 101.50 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 290.00 | 106.70 | 111.50 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 300.00 | 116.70 | 121.50 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 310.00 | 126.70 | 131.50 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 320.00 | 136.70 | 141.50 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 330.00 | 146.70 | 151.50 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 340.00 | 156.70 | 161.50 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 350.00 | 166.70 | 171.50 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 360.00 | 176.70 | 181.50 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 370.00 | 186.70 | 191.50 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |