Options Chain for GLOBANT S A COM (GLOB) - $44.71 as of 3/23/2026 10:58:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.80 | 24.70 | 22.75 | % | 1.01 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 25.00 | 18.30 | 22.00 | 20.15 | % | 0.81 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 30.00 | 13.40 | 17.10 | 15.25 | % | 0.51 | 0 | 0 | 1.99 | 0.99 | 0.00 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 35.00 | 9.20 | 11.80 | 10.50 | % | 0.30 | 0 | 0 | 1.34 | 0.92 | 0.02 | -0.03 | 3/23/2026 3:59:56 PM EST | |||
| 40.00 | 5.90 | 6.40 | 6.15 | 6.30 | 0.00 | 0.00% | 0.15 | 0 | 27 | 0.66 | 0.78 | 0.04 | -0.05 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 45.00 | 2.80 | 3.00 | 2.90 | 3.10 | 0.00 | 0.00% | 0.06 | 185 | 31 | 0.61 | 0.54 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 50.00 | 1.00 | 1.45 | 1.23 | 1.25 | -0.10 | -7.41% | 0.02 | 102 | 648 | 0.62 | 0.28 | 0.05 | -0.05 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 55.00 | 0.30 | 0.45 | 0.38 | 0.35 | -0.20 | -36.37% | 0.01 | 7 | 56 | 0.60 | 0.13 | 0.03 | -0.03 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 60.00 | 0.05 | 0.45 | 0.25 | 0.13 | -0.17 | -56.67% | 0.00 | 11 | 52 | 0.67 | 0.05 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.00 | 0.01 | 0.00 | -0.01 | 3/5/2026 | 3/23/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.21 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.65 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.33 | -0.01 | 0.00 | -0.01 | 2/23/2026 | 3/23/2026 3:59:56 PM EST |
| 35.00 | 0.30 | 0.45 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.75 | -0.08 | 0.02 | -0.03 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 40.00 | 0.95 | 1.35 | 1.15 | 1.35 | +0.07 | +5.47% | 0.03 | 15 | 107 | 0.68 | -0.22 | 0.04 | -0.05 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 45.00 | 2.90 | 3.10 | 3.00 | 2.75 | -0.17 | -5.83% | 0.07 | 2 | 139 | 0.65 | -0.46 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 50.00 | 6.00 | 6.40 | 6.20 | 6.57 | 0.00 | 0.00% | 0.12 | 0 | 236 | 0.62 | -0.72 | 0.05 | -0.05 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 55.00 | 9.80 | 11.30 | 10.55 | 10.59 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.91 | -0.87 | 0.03 | -0.03 | 3/19/2026 | 3/23/2026 3:59:56 PM EST |
| 60.00 | 13.70 | 16.20 | 14.95 | 15.21 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.10 | -0.95 | 0.01 | -0.02 | 3/19/2026 | 3/23/2026 3:59:56 PM EST |
| 65.00 | 18.70 | 21.60 | 20.15 | 20.35 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.01 | 3/16/2026 | 3/23/2026 3:59:56 PM EST |
| 70.00 | 23.00 | 26.80 | 24.90 | % | 0.36 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 75.00 | 28.00 | 32.00 | 30.00 | 26.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:56 PM EST |