Options Chain for GLOBANT S A COM (GLOB) - $40.00 as of 5/8/2026 7:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.80 | 18.60 | 16.70 | % | 0.74 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 25.00 | 13.30 | 15.40 | 14.35 | 16.42 | 0.00 | 0.00% | 0.57 | 0 | 4 | 3.28 | 0.99 | 0.00 | -0.02 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 30.00 | 8.60 | 10.60 | 9.60 | 10.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.42 | 0.93 | 0.02 | -0.09 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 35.00 | 5.10 | 5.60 | 5.35 | % | 0.15 | 0 | 7 | 1.25 | 0.77 | 0.04 | -0.18 | 5/8/2026 4:00:01 PM EST | |||
| 40.00 | 2.30 | 2.75 | 2.53 | 2.40 | -1.60 | -40.00% | 0.06 | 2 | 50 | 1.28 | 0.50 | 0.06 | -0.21 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 45.00 | 0.80 | 1.20 | 1.00 | 1.00 | -0.85 | -45.95% | 0.02 | 2 | 369 | 1.29 | 0.25 | 0.05 | -0.16 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 50.00 | 0.10 | 0.60 | 0.35 | 0.40 | -0.25 | -38.47% | 0.01 | 1 | 749 | 1.25 | 0.10 | 0.03 | -0.09 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 55.00 | 0.05 | 0.50 | 0.28 | 0.26 | -0.12 | -31.58% | 0.01 | 1 | 1,034 | 1.49 | 0.04 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 210 | 2.39 | 0.01 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.49 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 129 | 3.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 127 | 2.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 96 | 2.18 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 137 | 3.18 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 4 | 3.81 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 17 | 4.04 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 28 | 3.41 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.83 | -0.01 | 0.00 | -0.02 | 4/22/2026 | 5/8/2026 4:00:01 PM EST |
| 30.00 | 0.10 | 0.50 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.44 | -0.07 | 0.02 | -0.09 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 35.00 | 1.00 | 1.30 | 1.15 | 1.25 | +0.25 | +25.00% | 0.03 | 159 | 945 | 1.38 | -0.23 | 0.04 | -0.18 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 40.00 | 2.80 | 3.50 | 3.15 | 3.40 | +0.74 | +27.82% | 0.08 | 224 | 557 | 1.30 | -0.50 | 0.06 | -0.21 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 45.00 | 6.30 | 7.10 | 6.70 | 4.80 | 0.00 | 0.00% | 0.15 | 0 | 478 | 1.35 | -0.75 | 0.05 | -0.16 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 50.00 | 10.60 | 11.60 | 11.10 | 10.52 | 0.00 | 0.00% | 0.22 | 0 | 185 | 1.74 | -0.90 | 0.03 | -0.09 | 5/4/2026 | 5/8/2026 4:00:01 PM EST |
| 55.00 | 15.50 | 16.60 | 16.05 | 16.10 | +0.40 | +2.55% | 0.29 | 1 | 449 | 2.15 | -0.96 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 60.00 | 19.40 | 22.10 | 20.75 | 17.50 | 0.00 | 0.00% | 0.35 | 0 | 82 | 2.88 | -0.99 | 0.00 | -0.01 | 4/24/2026 | 5/8/2026 4:00:01 PM EST |
| 65.00 | 23.70 | 27.80 | 25.75 | 22.79 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.62 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:01 PM EST |
| 70.00 | 28.70 | 32.60 | 30.65 | 26.25 | 0.00 | 0.00% | 0.44 | 0 | 7 | 3.86 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 4:00:01 PM EST |
| 75.00 | 33.70 | 37.60 | 35.65 | 32.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 5/8/2026 4:00:01 PM EST |
| 80.00 | 38.70 | 42.60 | 40.65 | 32.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 5/8/2026 4:00:01 PM EST |
| 85.00 | 43.70 | 47.80 | 45.75 | % | 0.54 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 90.00 | 48.70 | 52.60 | 50.65 | % | 0.56 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 95.00 | 53.70 | 57.60 | 55.65 | % | 0.59 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 100.00 | 58.70 | 62.60 | 60.65 | % | 0.61 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST |