Options Chain for DROPBOX INC CL A (DBX) - $28.69 as of 7/23/2026 7:47:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.80 | 14.80 | 13.80 | 14.60 | 0.00 | 0.00% | 0.92 | 0 | 11 | 8.70 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:50 PM EST |
| 17.00 | 10.10 | 13.50 | 11.80 | 11.65 | 0.00 | 0.00% | 0.69 | 0 | 34 | 9.02 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 18.00 | 10.10 | 11.30 | 10.70 | 10.65 | 0.00 | 0.00% | 0.59 | 0 | 231 | 5.46 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 19.00 | 9.40 | 10.40 | 9.90 | 9.71 | 0.00 | 0.00% | 0.52 | 0 | 233 | 5.24 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 20.00 | 8.50 | 9.40 | 8.95 | 8.50 | 0.00 | 0.00% | 0.45 | 0 | 4 | 4.75 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 21.00 | 6.30 | 9.20 | 7.75 | 7.55 | 0.00 | 0.00% | 0.37 | 0 | 6 | 5.88 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 22.00 | 5.00 | 8.00 | 6.50 | 6.62 | 0.00 | 0.00% | 0.30 | 0 | 31 | 4.98 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 23.00 | 4.10 | 7.00 | 5.55 | 5.70 | 0.00 | 0.00% | 0.24 | 0 | 31 | 4.62 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 23.50 | 3.50 | 6.50 | 5.00 | 5.35 | 0.00 | 0.00% | 0.21 | 0 | 3 | 4.53 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 24.00 | 3.00 | 5.90 | 4.45 | 5.00 | 0.00 | 0.00% | 0.19 | 0 | 10 | 3.79 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 24.50 | 2.55 | 5.60 | 4.08 | 4.44 | 0.00 | 0.00% | 0.17 | 0 | 3 | 4.59 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 25.00 | 2.25 | 5.70 | 3.98 | 3.73 | 0.00 | 0.00% | 0.16 | 0 | 7 | 4.45 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 25.50 | 2.00 | 4.50 | 3.25 | 3.25 | 0.00 | 0.00% | 0.13 | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 26.00 | 1.55 | 3.90 | 2.73 | 2.82 | 0.00 | 0.00% | 0.10 | 0 | 12 | 2.81 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 26.50 | 0.95 | 3.70 | 2.33 | 2.34 | 0.00 | 0.00% | 0.09 | 0 | 3 | 3.49 | 0.99 | 0.03 | 0.00 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 27.00 | 0.40 | 3.50 | 1.95 | 1.70 | 0.00 | 0.00% | 0.07 | 0 | 3 | 3.33 | 0.97 | 0.08 | -0.01 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 27.50 | 0.20 | 1.65 | 0.93 | 2.63 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.07 | 0.88 | 0.18 | -0.05 | 7/21/2026 | 7/22/2026 3:59:50 PM EST |
| 28.00 | 0.80 | 0.95 | 0.88 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 112 | 0.52 | 0.77 | 0.30 | -0.07 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 29.00 | 0.15 | 0.30 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.45 | 0.38 | 0.42 | -0.09 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.96 | 0.08 | 0.18 | -0.04 | 7/20/2026 | 7/22/2026 3:59:50 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 463 | 1.29 | 0.01 | 0.03 | 0.00 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:50 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.76 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:50 PM EST |
| 34.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:50 PM EST | |||
| 36.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:50 PM EST | |||
| 37.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:50 PM EST | |||
| 38.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.61 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:50 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:50 PM EST | |||
| 19.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.79 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:50 PM EST | |||
| 21.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:50 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.67 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:50 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.32 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:50 PM EST |
| 23.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:50 PM EST | |||
| 24.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.97 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:50 PM EST |
| 24.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.67 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.67 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/22/2026 3:59:50 PM EST |
| 25.50 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.87 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 3:59:50 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.18 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:50 PM EST |
| 26.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | -0.01 | 0.03 | 0.00 | 7/10/2026 | 7/22/2026 3:59:50 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.04 | -0.03 | 0.08 | -0.01 | 7/17/2026 | 7/22/2026 3:59:50 PM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.57 | -0.12 | 0.18 | -0.05 | 7/21/2026 | 7/22/2026 3:59:50 PM EST |
| 28.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.48 | -0.23 | 0.30 | -0.07 | 7/21/2026 | 7/22/2026 3:59:50 PM EST |
| 29.00 | 0.45 | 0.55 | 0.50 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.38 | -0.63 | 0.42 | -0.09 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 30.00 | 0.40 | 2.55 | 1.48 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 54 | 2.14 | -0.92 | 0.18 | -0.04 | 7/21/2026 | 7/22/2026 3:59:50 PM EST |
| 31.00 | 1.20 | 3.70 | 2.45 | 1.98 | 0.00 | 0.00% | 0.08 | 0 | 7 | 2.73 | -0.99 | 0.03 | 0.00 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 32.00 | 2.00 | 4.60 | 3.30 | 2.57 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.22 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 33.00 | 2.45 | 5.60 | 4.03 | 3.66 | 0.00 | 0.00% | 0.12 | 0 | 2 | 3.82 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 3:59:50 PM EST |
| 34.00 | 3.50 | 6.60 | 5.05 | 3.65 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.64 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:50 PM EST |
| 35.00 | 5.00 | 7.60 | 6.30 | 5.03 | 0.00 | 0.00% | 0.18 | 0 | 2 | 4.44 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:50 PM EST |
| 36.00 | 5.90 | 8.60 | 7.25 | 5.94 | 0.00 | 0.00% | 0.20 | 0 | 1 | 4.84 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:50 PM EST |
| 37.00 | 6.80 | 10.00 | 8.40 | 7.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 38.00 | 7.50 | 10.60 | 9.05 | 8.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 4.67 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 40.00 | 9.50 | 13.30 | 11.40 | % | 0.29 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:50 PM EST |