Options Chain for AIR PRODS & CHEMS INC COM (APD) - $247.02 as of 1/2/2026 4:14:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 133.50 | 137.70 | 135.60 | 156.90 | 0.00 | 0.00% | 1.18 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 1/2/2026 3:59:59 PM EST |
| 120.00 | 128.50 | 132.60 | 130.55 | 128.20 | 0.00 | 0.00% | 1.09 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:59 PM EST |
| 125.00 | 123.50 | 127.70 | 125.60 | 127.00 | 0.00 | 0.00% | 1.00 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/23/2024 | 1/2/2026 3:59:59 PM EST |
| 130.00 | 118.50 | 122.60 | 120.55 | % | 0.93 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:59 PM EST | |||
| 135.00 | 113.50 | 117.60 | 115.55 | % | 0.86 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:59 PM EST | |||
| 140.00 | 108.50 | 112.70 | 110.60 | % | 0.79 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:59 PM EST | |||
| 145.00 | 103.50 | 107.80 | 105.65 | 127.90 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 1/2/2026 3:59:59 PM EST |
| 150.00 | 98.50 | 101.90 | 100.20 | 128.46 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 1/2/2026 3:59:59 PM EST |
| 155.00 | 93.50 | 96.50 | 95.00 | 93.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:59 PM EST |
| 160.00 | 88.60 | 91.30 | 89.95 | 88.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:59 PM EST |
| 165.00 | 83.60 | 86.30 | 84.95 | % | 0.51 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:59 PM EST | |||
| 170.00 | 79.30 | 81.50 | 80.40 | % | 0.47 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:59 PM EST | |||
| 175.00 | 73.60 | 76.30 | 74.95 | % | 0.43 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:59 PM EST | |||
| 180.00 | 68.60 | 71.30 | 69.95 | % | 0.39 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:59 PM EST | |||
| 185.00 | 63.70 | 66.40 | 65.05 | % | 0.35 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:59 PM EST | |||
| 190.00 | 58.70 | 61.40 | 60.05 | % | 0.32 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:59 PM EST | |||
| 195.00 | 53.70 | 56.50 | 55.10 | 53.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:59 PM EST |
| 200.00 | 48.70 | 51.50 | 50.10 | 48.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:59 PM EST |
| 210.00 | 38.80 | 41.60 | 40.20 | 36.20 | -2.30 | -5.98% | 0.19 | 3 | 0 | 0.77 | 1.00 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 220.00 | 29.40 | 31.80 | 30.60 | 28.50 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.64 | 0.98 | 0.00 | -0.04 | 12/31/2025 | 1/2/2026 3:59:59 PM EST |
| 230.00 | 19.60 | 21.90 | 20.75 | 19.50 | +1.90 | +10.80% | 0.09 | 13 | 11 | 0.48 | 0.94 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 240.00 | 11.20 | 12.30 | 11.75 | 11.75 | +3.25 | +38.24% | 0.05 | 9 | 533 | 0.23 | 0.81 | 0.02 | -0.14 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 250.00 | 3.90 | 4.90 | 4.40 | 4.60 | +1.98 | +75.58% | 0.02 | 9 | 691 | 0.21 | 0.53 | 0.04 | -0.17 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 260.00 | 0.85 | 1.45 | 1.15 | 1.10 | +0.50 | +83.34% | 0.00 | 9 | 664 | 0.22 | 0.21 | 0.02 | -0.11 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 270.00 | 0.15 | 0.40 | 0.28 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.27 | 0.05 | 0.01 | -0.04 | 12/31/2025 | 1/2/2026 3:59:59 PM EST |
| 280.00 | 0.05 | 0.45 | 0.25 | 0.19 | -0.12 | -38.71% | 0.00 | 9 | 895 | 0.31 | 0.01 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 574 | 0.47 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/2/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.56 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 1.25 | 0.63 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.75 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/2/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 176 | 0.55 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.03 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/2/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.87 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.25 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 1/2/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,132 | 0.75 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/2/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.38 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 1/2/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 1.05 | 0.53 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.26 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 1/2/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.51 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/2/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 1/2/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.62 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 1/2/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 1/2/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 1/2/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 1/2/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 1/2/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/2/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/2/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 1/2/2026 3:59:59 PM EST |
| 500.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.55 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 1/2/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.09 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 1/2/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.59 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 1/2/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.20 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 1/2/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.09 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/2/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.98 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 1/2/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.24 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 1/2/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.78 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/2/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.69 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 1/2/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.59 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 1/2/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.51 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/2/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.42 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/2/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 1/2/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.70 | 0.35 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.97 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/2/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.16 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/2/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.08 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/2/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 2.20 | 1.10 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.01 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 3:59:59 PM EST |
| 200.00 | 0.05 | 2.20 | 1.13 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.70 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 3:59:59 PM EST |
| 210.00 | 0.10 | 0.30 | 0.20 | 0.16 | -0.14 | -46.67% | 0.00 | 7 | 122 | 0.45 | 0.00 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.35 | 0.18 | 0.25 | -0.20 | -44.45% | 0.00 | 6 | 2,312 | 0.36 | -0.02 | 0.00 | -0.04 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 230.00 | 0.35 | 1.00 | 0.68 | 0.48 | -0.11 | -18.65% | 0.00 | 1 | 259 | 0.32 | -0.06 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 240.00 | 0.80 | 1.45 | 1.13 | 1.18 | -1.07 | -47.56% | 0.00 | 23 | 193 | 0.24 | -0.19 | 0.02 | -0.14 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 250.00 | 3.40 | 5.70 | 4.55 | 4.00 | -2.69 | -40.21% | 0.02 | 11 | 267 | 0.26 | -0.47 | 0.04 | -0.17 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 260.00 | 9.60 | 12.40 | 11.00 | 13.81 | 0.00 | 0.00% | 0.04 | 0 | 153 | 0.32 | -0.79 | 0.02 | -0.11 | 12/30/2025 | 1/2/2026 3:59:59 PM EST |
| 270.00 | 19.10 | 21.80 | 20.45 | 23.66 | 0.00 | 0.00% | 0.08 | 0 | 237 | 0.39 | -0.95 | 0.01 | -0.04 | 12/30/2025 | 1/2/2026 3:59:59 PM EST |
| 280.00 | 28.90 | 31.70 | 30.30 | 33.00 | 0.00 | 0.00% | 0.11 | 0 | 188 | 0.49 | -0.99 | 0.00 | -0.01 | 12/29/2025 | 1/2/2026 3:59:59 PM EST |
| 290.00 | 38.30 | 41.70 | 40.00 | 45.00 | 0.00 | 0.00% | 0.14 | 0 | 82 | 0.61 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/2/2026 3:59:59 PM EST |
| 300.00 | 47.40 | 51.30 | 49.35 | 66.00 | 0.00 | 0.00% | 0.16 | 0 | 125 | 0.72 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 1/2/2026 3:59:59 PM EST |
| 310.00 | 58.40 | 61.20 | 59.80 | 76.00 | 0.00 | 0.00% | 0.19 | 0 | 107 | 0.79 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 1/2/2026 3:59:59 PM EST |
| 320.00 | 68.80 | 71.70 | 70.25 | 33.85 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.89 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 1/2/2026 3:59:59 PM EST |
| 330.00 | 78.90 | 81.70 | 80.30 | 91.52 | 0.00 | 0.00% | 0.24 | 0 | 33 | 0.96 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 1/2/2026 3:59:59 PM EST |
| 340.00 | 87.50 | 91.70 | 89.60 | 75.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.14 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 1/2/2026 3:59:59 PM EST |
| 350.00 | 97.50 | 101.70 | 99.60 | 85.63 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 1/2/2026 3:59:59 PM EST |
| 360.00 | 107.60 | 111.70 | 109.65 | 41.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 1/2/2026 3:59:59 PM EST |
| 370.00 | 117.50 | 121.70 | 119.60 | 49.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 1/2/2026 3:59:59 PM EST |
| 380.00 | 127.50 | 131.70 | 129.60 | % | 0.34 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:59 PM EST | |||
| 390.00 | 137.50 | 141.70 | 139.60 | % | 0.36 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:59 PM EST | |||
| 400.00 | 147.50 | 151.70 | 149.60 | % | 0.37 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:59 PM EST | |||
| 410.00 | 157.50 | 161.70 | 159.60 | % | 0.39 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:59 PM EST | |||
| 420.00 | 167.50 | 171.70 | 169.60 | % | 0.40 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:59 PM EST | |||
| 430.00 | 177.50 | 181.70 | 179.60 | % | 0.42 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:59 PM EST | |||
| 440.00 | 187.60 | 191.70 | 189.65 | % | 0.43 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:59 PM EST | |||
| 450.00 | 197.50 | 201.70 | 199.60 | % | 0.44 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:59 PM EST | |||
| 460.00 | 207.60 | 211.70 | 209.65 | % | 0.46 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:59 PM EST | |||
| 470.00 | 217.50 | 221.70 | 219.60 | % | 0.47 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:59 PM EST | |||
| 480.00 | 227.50 | 231.70 | 229.60 | % | 0.48 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:59 PM EST | |||
| 490.00 | 237.50 | 241.70 | 239.60 | % | 0.49 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:59 PM EST | |||
| 500.00 | 247.50 | 251.70 | 249.60 | % | 0.50 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:59 PM EST |