Weekly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 1.10 | 1.65 | 0.28 | 0.50 | 0.56 | 1.42 | 121 | 11 | 0.30 | -0.17 | 38.00 | 41.50 | 5/15/2026 | No | 3 | 20 | None | |
| WDC | Western Digital Corp | Options Chain | 8.75 | 10.10 | 1.28 | 2.50 | 0.51 | 0.78 | 208 | 74 | 0.30 | -1.23 | 463.91 | 510.00 | 5/15/2026 | No | 10 | 60 | None |