Weekly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABNB | Airbnb Inc - Class A | Options Chain | 1.06 | 3.05 | 1.16 | 1.00 | 1.16 | 0.29 | 8 | 16 | 0.27 | -0.12 | 139.22 | 143.00 | 8/1/2025 | No | 10 | 52 | None | |
| SRPT | Sarepta Therapeutics Inc | Options Chain | 0.55 | 0.65 | 0.32 | 0.50 | 0.64 | 1.59 | 80 | 142 | 0.30 | -0.06 | 13.32 | 16.00 | 8/1/2025 | Yes | 11 | 41 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.29 | 0.68 | 0.29 | 0.50 | 0.58 | 0.47 | 73 | 54 | 0.27 | -0.03 | 23.23 | 24.50 | 8/1/2025 | Yes | 9 | 63 | None | |
| FTNT | Fortinet Inc | Options Chain | 0.93 | 1.67 | 0.50 | 1.00 | 0.50 | 0.33 | 21 | 279 | 0.28 | -0.10 | 105.42 | 111.00 | 8/1/2025 | No | 11 | 58 | None |