Weekly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLW | Corning Inc | Options Chain | 2.86 | 5.00 | 1.48 | 2.50 | 0.59 | 0.80 | 52 | 257 | 0.29 | -0.33 | 173.25 | 172.50 | 8/28/2026 | No | 8 | 52 | None | |
| APLD | Options Chain | 0.61 | 0.90 | 0.29 | 0.50 | 0.58 | 0.95 | 870 | 404 | 0.29 | -0.08 | 31.18 | 31.50 | 8/28/2026 | No | 3 | 20 | None | ||
| AAP | Advance Auto Parts Inc | Options Chain | 1.40 | 2.20 | 0.55 | 1.00 | 0.55 | 1.08 | 70 | 103 | 0.29 | -0.18 | 56.20 | 64.00 | 8/28/2026 | Yes | 10 | 45 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.08 | 0.99 | 0.27 | 0.50 | 0.54 | 0.42 | 8 | 78 | 0.27 | -0.05 | 43.44 | 44.50 | 8/28/2026 | No | 10 | 54 | None |