Weekly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.07 | 2.00 | 0.94 | 1.00 | 0.94 | 0.80 | 18 | 57 | 0.16 | -0.02 | 57.33 | 59.00 | 12/27 | No | 9 | 58 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.50 | 0.65 | 0.33 | 0.50 | 0.66 | 1.18 | 392 | 56 | 0.29 | -0.07 | 25.19 | 27.00 | 12/27 | No | 3 | 19 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 7.15 | 9.95 | 1.53 | 2.50 | 0.61 | 0.87 | 328 | 913 | 0.29 | -1.10 | 326.46 | 392.50 | 12/27 | No | 4 | 53 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 4.95 | 6.75 | 1.25 | 2.50 | 0.50 | 0.31 | 12 | 302 | 0.28 | -0.77 | 757.54 | 787.50 | 12/27 | No | 9 | 65 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.60 | 1.00 | 0.25 | 0.50 | 0.50 | 2.37 | 1739 | 77 | 0.30 | -0.13 | 17.62 | 22.00 | 12/27 | No | 5 | 31 | None |