Options Chain for ARMADA ACQUISITION CORP II COM CL A (XRPN) - $18.50 as of 10/12/2026 7:29:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 16.10 | 14.55 | 18.20 | 0.00 | 0.00% | 5.82 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:57 PM EST |
| 5.00 | 11.50 | 13.00 | 12.25 | 12.00 | 0.00 | 0.00% | 2.45 | 314 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 7.50 | 8.80 | 10.00 | 9.40 | 9.40 | -0.70 | -6.94% | 1.25 | 683 | 11 | 9.63 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 10.00 | 6.50 | 7.30 | 6.90 | 7.46 | +0.76 | +11.35% | 0.69 | 1,572 | 889 | 6.34 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 12.50 | 3.90 | 4.70 | 4.30 | 4.20 | +0.20 | +5.00% | 0.34 | 2,073 | 853 | 4.13 | 0.84 | 0.06 | -0.08 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 15.00 | 1.75 | 2.70 | 2.23 | 2.22 | +0.32 | +16.85% | 0.15 | 696 | 1,713 | 3.37 | 0.71 | 0.13 | -0.07 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 17.50 | 0.85 | 1.45 | 1.15 | 1.30 | +0.15 | +13.05% | 0.07 | 106 | 2,497 | 2.70 | 0.41 | 0.10 | -0.11 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 20.00 | 0.75 | 0.85 | 0.80 | 0.75 | -0.10 | -11.77% | 0.04 | 618 | 3,898 | 3.18 | 0.25 | 0.07 | -0.12 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 22.50 | 0.30 | 0.90 | 0.60 | 0.10 | -0.55 | -84.62% | 0.03 | 118 | 2,558 | 3.49 | 0.16 | 0.05 | -0.12 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 25.00 | 0.15 | 0.45 | 0.30 | 0.45 | -0.10 | -18.19% | 0.01 | 72 | 2,078 | 3.34 | 0.13 | 0.03 | -0.11 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 30.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.18 | -47.37% | 0.01 | 12 | 1,547 | 3.98 | 0.06 | 0.02 | -0.08 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 35.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.05 | -25.00% | 0.01 | 126 | 285 | 4.45 | 0.03 | 0.01 | -0.05 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 266 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.10 | +200.00% | 0.00 | 125 | 363 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 23 | 809 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 345 | 3.73 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.15 | -60.00% | 0.01 | 105 | 2,033 | 2.83 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 12.50 | 0.35 | 0.50 | 0.43 | 0.50 | -0.30 | -37.50% | 0.03 | 68 | 452 | 2.45 | -0.16 | 0.06 | -0.08 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 15.00 | 1.20 | 2.00 | 1.60 | 1.25 | -0.75 | -37.50% | 0.11 | 652 | 1,481 | 2.88 | -0.29 | 0.13 | -0.07 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 17.50 | 2.90 | 4.00 | 3.45 | 3.40 | -0.60 | -15.00% | 0.20 | 251 | 141 | 3.35 | -0.59 | 0.10 | -0.11 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 20.00 | 4.50 | 6.30 | 5.40 | 5.00 | -1.32 | -20.89% | 0.27 | 143 | 1,039 | 2.49 | -0.75 | 0.07 | -0.12 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 22.50 | 6.40 | 8.30 | 7.35 | 8.00 | -1.00 | -11.12% | 0.33 | 1 | 398 | 2.47 | -0.84 | 0.05 | -0.12 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 25.00 | 9.00 | 11.00 | 10.00 | 9.80 | -1.10 | -10.10% | 0.40 | 276 | 1,733 | 3.25 | -0.87 | 0.03 | -0.11 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 30.00 | 13.60 | 16.00 | 14.80 | 16.50 | 0.00 | 0.00% | 0.49 | 0 | 525 | 3.50 | -0.94 | 0.02 | -0.08 | 10/9/2026 | 10/12/2026 3:59:57 PM EST |
| 35.00 | 18.30 | 21.80 | 20.05 | 21.40 | 0.00 | 0.00% | 0.57 | 0 | 184 | 9.15 | -0.97 | 0.01 | -0.05 | 10/9/2026 | 10/12/2026 3:59:57 PM EST |
| 40.00 | 23.30 | 26.10 | 24.70 | 26.30 | 0.00 | 0.00% | 0.62 | 0 | 321 | 8.62 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:57 PM EST |
| 45.00 | 28.00 | 31.70 | 29.85 | 29.86 | 0.00 | 0.00% | 0.66 | 0 | 35 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 3:59:57 PM EST |
| 50.00 | 33.30 | 36.70 | 35.00 | 34.83 | 0.00 | 0.00% | 0.70 | 0 | 148 | 0.04 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 3:59:57 PM EST |