Options Chain for THE ARENA GROUP HOLDINGS INC COM (AREN) - $2.84 as of 12/9/2023 1:38:29 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.30 | 2.25 | 1.30 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/29/2023 | 12/8/2023 4:00:04 PM EST |
| 2.50 | 0.25 | 0.65 | 1.00 | 0.00 | 0.00% | 0 | 5 | 3.07 | 0.69 | 0.40 | -0.02 | 12/4/2023 | 12/8/2023 4:00:04 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | -0.10 | -66.67% | 10 | 273 | 2.62 | 0.16 | 0.28 | -0.02 | 12/8/2023 | 12/8/2023 4:00:04 PM EST |
| 5.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 721 | 4.00 | 0.04 | 0.11 | -0.01 | 12/4/2023 | 12/8/2023 4:00:04 PM EST |
| 6.00 | 0.00 | 0.60 | % | 0 | 0 | 8.01 | 0.01 | 0.03 | 0.00 | 12/8/2023 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.27 | 0.00 | 0.00 | 0.00 | 12/4/2023 | 12/8/2023 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 5,040 | 5.50 | 0.00 | 0.00 | 0.00 | 12/6/2023 | 12/8/2023 4:00:04 PM EST |
| 2.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 62 | 5.88 | -0.31 | 0.40 | -0.02 | 12/5/2023 | 12/8/2023 4:00:04 PM EST |
| 4.00 | 0.35 | 1.80 | % | 0 | 0 | 6.03 | -0.84 | 0.28 | -0.02 | 12/8/2023 4:00:04 PM EST | |||
| 5.00 | 1.35 | 2.80 | 2.20 | 0.00 | 0.00% | 0 | 1 | 7.11 | -0.96 | 0.11 | -0.01 | 12/4/2023 | 12/8/2023 4:00:04 PM EST |
| 6.00 | 2.35 | 3.80 | % | 0 | 0 | 7.91 | -0.99 | 0.03 | 0.00 | 12/8/2023 4:00:04 PM EST | |||
| 7.50 | 3.70 | 5.30 | 4.80 | 0.00 | 0.00% | 0 | 1 | 8.81 | -1.00 | 0.00 | 0.00 | 11/16/2023 | 12/8/2023 4:00:04 PM EST |