Options Chain for THE ARENA GROUP HOLDINGS INC COM (AREN) - $5.59 as of 9/18/2025 11:59:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 3.60 | 3.25 | 3.70 | 0.00 | 0.00% | 1.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/18/2025 9:59:02 AM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 26 | 6.50 | 0.79 | 0.32 | -0.11 | 9/15/2025 | 9/18/2025 9:59:02 AM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 107 | 6.34 | 0.04 | 0.10 | -0.02 | 9/8/2025 | 9/18/2025 9:59:02 AM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 265 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 9:59:02 AM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/18/2025 9:59:02 AM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 35 | 4.49 | -0.21 | 0.32 | -0.11 | 9/12/2025 | 9/18/2025 9:59:02 AM EST |
| 7.50 | 1.70 | 2.00 | 1.85 | 1.55 | 0.00 | 0.00% | 0.25 | 0 | 1,316 | 5.09 | -0.96 | 0.10 | -0.02 | 9/9/2025 | 9/18/2025 9:59:02 AM EST |
| 10.00 | 4.00 | 4.70 | 4.35 | 3.30 | 0.00 | 0.00% | 0.43 | 0 | 31 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/18/2025 9:59:02 AM EST |
| 12.50 | 6.40 | 7.40 | 6.90 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST |