Options Chain for THE ARENA GROUP HOLDINGS INC COM (AREN) - $5.17 as of 6/13/2025 8:55:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 3.60 | 2.30 | 0.00 | 0.00% | 0 | 1 | 4.77 | 0.98 | 0.03 | -0.01 | 6/12/2025 | 6/13/2025 3:59:47 PM EST |
| 5.00 | 0.15 | 0.95 | 0.60 | +0.40 | +200.00% | 5 | 95 | 6.02 | 0.63 | 0.17 | -0.06 | 6/13/2025 | 6/13/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 1.05 | 0.25 | 0.00 | 0.00% | 0 | 41 | 6.43 | 0.27 | 0.15 | -0.05 | 6/4/2025 | 6/13/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 191 | 5.23 | 0.10 | 0.07 | -0.03 | 6/12/2025 | 6/13/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 1.25 | 0.10 | 0.00 | 0.00% | 0 | 6 | 8.90 | 0.03 | 0.03 | -0.01 | 5/28/2025 | 6/13/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.55 | 0.05 | -0.32 | -86.49% | 1 | 23 | 6.09 | 0.01 | 0.01 | 0.00 | 6/13/2025 | 6/13/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 1.25 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.01 | 0.00 | 5/21/2025 | 6/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 86 | 3.52 | -0.02 | 0.03 | -0.01 | 6/6/2025 | 6/13/2025 3:59:47 PM EST |
| 5.00 | 0.25 | 1.50 | 0.60 | 0.00 | 0.00% | 0 | 156 | 3.58 | -0.37 | 0.17 | -0.06 | 6/11/2025 | 6/13/2025 3:59:47 PM EST |
| 7.50 | 1.65 | 3.20 | 2.85 | 0.00 | 0.00% | 0 | 59 | 4.68 | -0.73 | 0.15 | -0.05 | 6/12/2025 | 6/13/2025 3:59:47 PM EST |
| 10.00 | 3.40 | 6.30 | 5.10 | 0.00 | 0.00% | 0 | 2 | 8.85 | -0.90 | 0.07 | -0.03 | 5/28/2025 | 6/13/2025 3:59:47 PM EST |
| 12.50 | 6.60 | 8.10 | 4.80 | 0.00 | 0.00% | 0 | 0 | 6.56 | -0.97 | 0.03 | -0.01 | 5/22/2025 | 6/13/2025 3:59:47 PM EST |
| 15.00 | 9.10 | 10.50 | 8.10 | 0.00 | 0.00% | 0 | 2 | 6.84 | -0.99 | 0.01 | 0.00 | 5/23/2025 | 6/13/2025 3:59:47 PM EST |
| 17.50 | 11.70 | 13.10 | % | 0 | 0 | 7.81 | -1.00 | 0.01 | 0.00 | 6/13/2025 3:59:47 PM EST |