Options Chain for THE ARENA GROUP HOLDINGS INC COM (AREN) - $1.42 as of 6/5/2026 6:47:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 170 | 2.74 | 0.51 | 0.26 | -0.02 | 5/20/2026 | 6/5/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.08 | 0 | 233 | 0.00 | 0.40 | 0.21 | -0.03 | 6/3/2026 | 6/5/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.18 | +0.04 | +28.58% | 0.05 | 4 | 2 | 0.00 | 0.29 | 0.18 | -0.02 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 2.00 | 1.48 | 1.17 | 0.00 | 0.00% | 0.59 | 0 | 17 | 0.00 | -0.49 | 0.26 | -0.02 | 6/4/2026 | 6/5/2026 4:00:01 PM EST |
| 5.00 | 2.75 | 4.60 | 3.68 | 2.75 | 0.00 | 0.00% | 0.74 | 0 | 10 | 0.00 | -0.60 | 0.21 | -0.03 | 5/12/2026 | 6/5/2026 4:00:01 PM EST |
| 7.50 | 5.20 | 7.10 | 6.15 | % | 0.82 | 0 | 0 | 0.00 | -0.71 | 0.18 | -0.02 | 6/5/2026 4:00:01 PM EST |