Options Chain for THE ARENA GROUP HOLDINGS INC COM (AREN) - $0.94 as of 9/6/2024 8:15:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.92 | 0.04 | 0.21 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.01 | 0.04 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 2.35 | % | 0 | 0 | 8.78 | -0.96 | 0.21 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 5.00 | 3.70 | 4.50 | % | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 7.50 | 6.20 | 7.00 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 9/6/2024 3:59:51 PM EST |