Options Chain for THE ARENA GROUP HOLDINGS INC COM (AREN) - $6.04 as of 7/2/2025 8:45:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 3.70 | 4.00 | 0.00 | 0.00% | 0 | 7 | 5.37 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/2/2025 3:59:59 PM EST |
| 5.00 | 0.85 | 1.70 | 1.39 | +0.09 | +6.93% | 12 | 26 | 2.48 | 0.79 | 0.17 | -0.02 | 7/2/2025 | 7/2/2025 3:59:59 PM EST |
| 7.50 | 0.10 | 0.65 | 0.26 | -0.19 | -42.23% | 5 | 288 | 1.68 | 0.26 | 0.19 | -0.02 | 7/2/2025 | 7/2/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.40 | 0.12 | +0.02 | +20.00% | 7 | 56 | 2.61 | 0.04 | 0.06 | 0.00 | 7/2/2025 | 7/2/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.95 | % | 0 | 0 | 4.48 | 0.01 | 0.01 | 0.00 | 7/2/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.95 | % | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 7/2/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.95 | % | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 7/2/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 50 | 134 | 2.64 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/2/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.40 | 0.27 | +0.02 | +8.00% | 81 | 291 | 1.64 | -0.21 | 0.17 | -0.02 | 7/2/2025 | 7/2/2025 3:59:59 PM EST |
| 7.50 | 1.40 | 1.95 | 1.70 | -0.50 | -22.73% | 1 | 152 | 1.24 | -0.74 | 0.19 | -0.02 | 7/2/2025 | 7/2/2025 3:59:59 PM EST |
| 10.00 | 3.70 | 4.60 | % | 0 | 0 | 2.90 | -0.96 | 0.06 | 0.00 | 7/2/2025 3:59:59 PM EST | |||
| 12.50 | 6.20 | 7.10 | % | 0 | 0 | 3.53 | -0.99 | 0.01 | 0.00 | 7/2/2025 3:59:59 PM EST | |||
| 15.00 | 8.60 | 10.10 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/2/2025 3:59:59 PM EST | |||
| 17.50 | 10.80 | 12.60 | % | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 7/2/2025 3:59:59 PM EST |