Options Chain for THE ARENA GROUP HOLDINGS INC COM (AREN) - $6.51 as of 8/22/2025 7:45:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.70 | 4.15 | % | 1.66 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 5.00 | 1.65 | 2.00 | 1.83 | 2.00 | 0.00 | 0.00% | 0.37 | 0 | 21 | 1.12 | 0.86 | 0.11 | -0.01 | 8/11/2025 | 8/22/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | 0.50 | -0.05 | -9.10% | 0.04 | 40 | 113 | 1.32 | 0.40 | 0.19 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.53 | 0.12 | 0.10 | -0.01 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.98 | 0.03 | 0.03 | 0.00 | 8/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.01 | 10 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 26 | 1.50 | -0.14 | 0.11 | -0.01 | 8/6/2025 | 8/22/2025 3:59:52 PM EST |
| 7.50 | 1.20 | 1.55 | 1.38 | 1.60 | 0.00 | 0.00% | 0.18 | 0 | 1,343 | 1.11 | -0.60 | 0.19 | -0.01 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 10.00 | 3.10 | 3.80 | 3.45 | 3.30 | 0.00 | 0.00% | 0.35 | 0 | 33 | 1.76 | -0.88 | 0.10 | -0.01 | 8/14/2025 | 8/22/2025 3:59:52 PM EST |
| 12.50 | 5.10 | 7.30 | 6.20 | % | 0.50 | 0 | 0 | 3.74 | -0.97 | 0.03 | 0.00 | 8/22/2025 3:59:52 PM EST |