Options Chain for THE ARENA GROUP HOLDINGS INC COM (AREN) - $4.06 as of 1/7/2026 8:35:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 2.60 | 1.55 | 1.90 | 0.00 | 0.00% | 0.62 | 0 | 10 | 9.06 | 0.93 | 0.08 | -0.01 | 12/9/2025 | 1/7/2026 11:59:01 AM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 320 | 2.74 | 0.34 | 0.25 | -0.03 | 1/5/2026 | 1/7/2026 11:59:01 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.89 | 0.06 | 0.09 | -0.01 | 12/1/2025 | 1/7/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 10 | 0 | 2.32 | -0.07 | 0.08 | -0.01 | 1/7/2026 | 1/7/2026 11:59:01 AM EST | |
| 5.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.21 | 0 | 1 | 5.57 | -0.66 | 0.25 | -0.03 | 12/19/2025 | 1/7/2026 11:59:01 AM EST |
| 7.50 | 2.40 | 4.50 | 3.45 | % | 0.46 | 0 | 0 | 7.16 | -0.94 | 0.09 | -0.01 | 1/7/2026 11:59:01 AM EST |