Options Chain for THE ARENA GROUP HOLDINGS INC COM (AREN) - $4.12 as of 12/24/2025 8:37:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 2.80 | 2.00 | 1.90 | 0.00 | 0.00% | 0.80 | 0 | 10 | 6.79 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/24/2025 12:59:54 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.05 | +50.00% | 0.03 | 5 | 291 | 1.02 | 0.22 | 0.29 | -0.01 | 12/24/2025 | 12/24/2025 12:59:54 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.13 | 0.01 | 0.02 | 0.00 | 12/1/2025 | 12/24/2025 12:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 12/24/2025 12:59:54 PM EST | |||
| 5.00 | 0.05 | 2.20 | 1.13 | 0.05 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.82 | -0.78 | 0.29 | -0.01 | 12/19/2025 | 12/24/2025 12:59:54 PM EST |
| 7.50 | 2.90 | 4.60 | 3.75 | % | 0.50 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 12/24/2025 12:59:54 PM EST |