Options Chain for THE ARENA GROUP HOLDINGS INC COM (AREN) - $2.20 as of 3/18/2026 7:07:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.28 | 1.05 | -0.02 | 3/18/2026 11:58:50 AM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/18/2026 11:58:50 AM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.40 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 5 | 8.73 | -0.72 | 1.05 | -0.02 | 3/17/2026 | 3/18/2026 11:58:50 AM EST |
| 5.00 | 2.15 | 3.30 | 2.73 | 2.55 | 0.00 | 0.00% | 0.55 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 11:58:50 AM EST |
| 7.50 | 4.70 | 5.80 | 5.25 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 11:58:50 AM EST |