Options Chain for THE ARENA GROUP HOLDINGS INC COM (AREN)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
5.00 8.60 10.20 % 0 0
7.50 6.10 7.70 % 0 0
10.00 3.60 5.20 % 0 0
12.50 1.05 2.20 2.00 0.00 0.00% 0 2 11/10/2022
15.00 0.00 0.65 % 0 0
17.50 0.00 0.35 % 0 0
20.00 0.00 0.30 % 0 0
22.50 0.00 0.30 % 0 0
25.00 0.00 0.75 % 0 0

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
5.00 0.00 0.45 % 0 0
7.50 0.00 0.45 % 0 0
10.00 0.00 0.30 % 0 0
12.50 0.00 0.40 % 0 0
15.00 0.15 1.85 % 0 0
17.50 2.85 4.30 % 0 0
20.00 5.30 6.80 % 0 0
22.50 7.80 9.30 % 0 0
25.00 10.30 11.80 % 0 0