Options Chain for THE ARENA GROUP HOLDINGS INC COM (AREN) - $1.75 as of 3/28/2025 7:15:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 2.95 | 0.24 | 0.44 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.01 | 0.04 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 8.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.30 | % | 0 | 0 | 4.56 | -0.76 | 0.44 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 5.00 | 3.00 | 4.20 | % | 0 | 0 | 9.02 | -0.99 | 0.04 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 7.50 | 5.50 | 6.20 | % | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |