Options Chain for THE ARENA GROUP HOLDINGS INC COM (AREN) - $1.95 as of 4/7/2026 4:15:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 57 | 2.11 | 0.38 | 0.41 | -0.02 | 4/6/2026 | 4/7/2026 2:58:59 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 16 | 5.00 | 0.08 | 0.13 | -0.01 | 4/1/2026 | 4/7/2026 2:58:59 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.07 | 0.09 | -0.01 | 4/7/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 1.60 | 0.88 | % | 0.35 | 0 | 1 | 9.88 | -0.62 | 0.41 | -0.02 | 4/7/2026 2:58:59 PM EST | |||
| 5.00 | 2.45 | 4.20 | 3.33 | % | 0.67 | 0 | 0 | 0.00 | -0.92 | 0.13 | -0.01 | 4/7/2026 2:58:59 PM EST | |||
| 7.50 | 4.50 | 6.70 | 5.60 | % | 0.75 | 0 | 0 | 0.00 | -0.93 | 0.09 | -0.01 | 4/7/2026 2:58:59 PM EST |