Options Chain for THE ARENA GROUP HOLDINGS INC COM (AREN) - $1.01 as of 7/23/2026 4:13:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | 0.03 | 0.00 | 0.00% | 0.25 | 0 | 574 | 2.57 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.13 | -0.01 | -7.15% | 0.07 | 1 | 451 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.12 | +0.01 | +9.10% | 0.05 | 2 | 521 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 2.70 | 1.60 | 1.65 | 0.00 | 0.00% | 0.64 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/23/2026 4:00:01 PM EST |
| 5.00 | 3.00 | 5.40 | 4.20 | % | 0.84 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 4:00:01 PM EST | |||
| 7.50 | 5.80 | 7.90 | 6.85 | 5.26 | 0.00 | 0.00% | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 7/23/2026 4:00:01 PM EST |