Options Chain for THE ARENA GROUP HOLDINGS INC COM (AREN) - $4.90 as of 11/6/2025 8:59:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 4.10 | 2.68 | 2.50 | -0.84 | -25.15% | 1.07 | 2 | 109 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/6/2025 3:59:51 PM EST |
| 5.00 | 0.35 | 0.65 | 0.50 | 0.65 | 0.00 | 0.00% | 0.10 | 0 | 684 | 1.75 | 0.48 | 0.26 | -0.01 | 11/5/2025 | 11/6/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 191 | 3.16 | 0.11 | 0.10 | -0.01 | 11/5/2025 | 11/6/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 272 | 5.57 | 0.02 | 0.03 | 0.00 | 10/14/2025 | 11/6/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 1.55 | 0.78 | 0.19 | 0.00 | 0.00% | 0.06 | 0 | 78 | 7.68 | 0.00 | 0.01 | 0.00 | 9/23/2025 | 11/6/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 1.55 | 0.78 | 0.32 | 0.00 | 0.00% | 0.05 | 0 | 36 | 8.15 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 11/6/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 1.55 | 0.78 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 175 | 8.53 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 11/6/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 83 | 2.06 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/6/2025 3:59:51 PM EST |
| 5.00 | 0.30 | 1.90 | 1.10 | 0.65 | 0.00 | 0.00% | 0.22 | 0 | 148 | 4.41 | -0.52 | 0.26 | -0.01 | 11/4/2025 | 11/6/2025 3:59:51 PM EST |
| 7.50 | 2.30 | 3.90 | 3.10 | 2.60 | -0.10 | -3.71% | 0.41 | 3 | 30 | 0.03 | -0.89 | 0.10 | -0.01 | 11/6/2025 | 11/6/2025 3:59:51 PM EST |
| 10.00 | 3.80 | 6.70 | 5.25 | 4.62 | 0.00 | 0.00% | 0.53 | 0 | 165 | 0.03 | -0.98 | 0.03 | 0.00 | 7/23/2025 | 11/6/2025 3:59:51 PM EST |
| 12.50 | 6.30 | 9.20 | 7.75 | % | 0.62 | 0 | 0 | 0.03 | -1.00 | 0.01 | 0.00 | 11/6/2025 3:59:51 PM EST | |||
| 15.00 | 8.70 | 11.70 | 10.20 | % | 0.68 | 0 | 0 | 0.03 | -1.00 | 0.00 | 0.00 | 11/6/2025 3:59:51 PM EST | |||
| 17.50 | 11.20 | 14.20 | 12.70 | % | 0.73 | 0 | 0 | 0.03 | -1.00 | 0.00 | 0.00 | 11/6/2025 3:59:51 PM EST |