Options Chain for THE ARENA GROUP HOLDINGS INC COM (AREN) - $1.50 as of 11/20/2024 7:45:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.30 | 0.20 | -0.10 | -33.34% | 58 | 293 | 2.65 | 0.37 | 0.35 | -0.01 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 63 | 3.89 | 0.09 | 0.15 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 21 | 7.88 | 0.03 | 0.06 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.40 | 1.33 | +0.08 | +6.40% | 7 | 86 | 2.29 | -0.63 | 0.35 | -0.01 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 3.30 | 3.80 | 3.70 | 0.00 | 0.00% | 0 | 11 | 5.37 | -0.91 | 0.15 | 0.00 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 7.50 | 5.70 | 6.30 | % | 0 | 0 | 5.54 | -0.97 | 0.06 | 0.00 | 11/20/2024 4:00:00 PM EST |