Options Chain for THE ARENA GROUP HOLDINGS INC COM (AREN) - $0.68 as of 4/24/2024 8:15:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.60 | 0.00 | 0.00% | 0 | 25 | 2.87 | 0.37 | 0.91 | 0.00 | 3/15/2024 | 4/24/2024 3:59:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 3 | 3.98 | 0.04 | 0.19 | 0.00 | 3/20/2024 | 4/24/2024 3:59:56 PM EST |
| 4.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.01 | 0.04 | 0.00 | 2/28/2024 | 4/24/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 69 | 0.00 | 0.00 | 0.01 | 0.00 | 4/15/2024 | 4/24/2024 3:59:56 PM EST |
| 6.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 19 | 0.00 | 0.00 | 0.01 | 0.00 | 3/11/2024 | 4/24/2024 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 185 | 7.12 | -0.63 | 0.91 | 0.00 | 4/19/2024 | 4/24/2024 3:59:56 PM EST |
| 2.50 | 1.35 | 2.50 | 1.40 | 0.00 | 0.00% | 0 | 1,685 | 0.00 | -0.96 | 0.19 | 0.00 | 2/15/2024 | 4/24/2024 3:59:56 PM EST |
| 4.00 | 2.85 | 4.00 | % | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 5.00 | 3.80 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 6.00 | 4.80 | 6.00 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 7.50 | 6.30 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST |