Options Chain for THE ARENA GROUP HOLDINGS INC COM (AREN) - $1.49 as of 5/22/2026 7:05:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 170 | 2.36 | 0.36 | 0.35 | -0.01 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 231 | 7.58 | 0.10 | 0.16 | 0.00 | 5/11/2026 | 5/22/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.28 | 0.04 | 0.07 | 0.00 | 5/22/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 1.95 | 1.08 | 1.17 | 0.00 | 0.00% | 0.43 | 0 | 0 | 7.86 | -0.64 | 0.35 | -0.01 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 5.00 | 2.85 | 4.10 | 3.48 | 2.75 | 0.00 | 0.00% | 0.70 | 0 | 10 | 6.73 | -0.90 | 0.16 | 0.00 | 5/12/2026 | 5/22/2026 3:59:57 PM EST |
| 7.50 | 5.20 | 7.10 | 6.15 | % | 0.82 | 0 | 0 | 0.00 | -0.96 | 0.07 | 0.00 | 5/22/2026 3:59:57 PM EST |