Options Chain for THE ARENA GROUP HOLDINGS INC COM (AREN) - $1.57 as of 8/5/2026 12:08:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | 0.07 | +0.02 | +40.00% | 0.30 | 17 | 582 | 0.00 | 0.05 | 0.23 | 0.00 | 8/5/2026 | 8/5/2026 2:58:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 0.01 | 1 | 459 | 4.42 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 2:58:50 PM EST |
| 7.50 | 0.00 | 1.50 | 0.75 | 0.04 | -0.08 | -66.67% | 0.10 | 1 | 523 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 2.20 | 1.18 | 0.90 | 0.00 | 0.00% | 0.47 | 0 | 30 | 0.00 | -0.95 | 0.23 | 0.00 | 8/4/2026 | 8/5/2026 2:58:50 PM EST |
| 5.00 | 2.60 | 4.70 | 3.65 | 3.29 | 0.00 | 0.00% | 0.73 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 2:58:50 PM EST |
| 7.50 | 5.10 | 7.20 | 6.15 | 5.26 | 0.00 | 0.00% | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 8/5/2026 2:58:50 PM EST |