Options Chain for WESBANCO INC COM (WSBC) - $33.33 as of 10/8/2025 4:54:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.50 | 20.60 | 18.55 | % | 1.24 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 17.50 | 14.90 | 18.10 | 16.50 | % | 0.94 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 20.00 | 12.40 | 15.60 | 14.00 | % | 0.70 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 22.50 | 10.50 | 12.40 | 11.45 | % | 0.51 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 25.00 | 7.80 | 9.40 | 8.60 | % | 0.34 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 30.00 | 3.00 | 5.40 | 4.20 | 4.19 | 0.00 | 0.00% | 0.14 | 0 | 31 | 1.59 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:49 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.23 | 0.14 | 0.20 | -0.02 | 10/7/2025 | 10/8/2025 2:58:49 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/8/2025 2:58:49 PM EST |
| 35.00 | 1.10 | 3.50 | 2.30 | 3.20 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.31 | -0.86 | 0.20 | -0.02 | 9/29/2025 | 10/8/2025 2:58:49 PM EST |
| 40.00 | 5.90 | 8.20 | 7.05 | % | 0.18 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 45.00 | 10.80 | 12.60 | 11.70 | % | 0.26 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST |