Options Chain for WESBANCO INC COM (WSBC) - $31.98 as of 7/25/2025 12:18:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.30 | 11.40 | 9.85 | % | 0.66 | 0 | 0 | EST | |||||||
| 15.00 | 14.70 | 18.70 | 16.70 | % | 1.11 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:54 PM EST | |||
| 17.50 | 13.40 | 16.20 | 14.80 | % | 0.85 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:54 PM EST | |||
| 17.50 | 5.80 | 10.20 | 8.00 | % | 0.46 | 0 | 0 | EST | |||||||
| 20.00 | 11.00 | 13.70 | 12.35 | % | 0.62 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:54 PM EST | |||
| 20.00 | 3.30 | 6.50 | 4.90 | 4.65 | 0.00 | 0.00% | 0.25 | 0 | 5 | 6/2/2025 | EST | ||||
| 22.50 | 8.60 | 11.30 | 9.95 | % | 0.44 | 0 | 0 | 2.07 | 0.99 | 0.00 | 0.00 | 7/25/2025 12:43:54 PM EST | |||
| 22.50 | 0.95 | 5.30 | 3.13 | % | 0.14 | 0 | 1 | EST | |||||||
| 25.00 | 6.00 | 8.80 | 7.40 | % | 0.30 | 0 | 0 | 1.67 | 0.95 | 0.02 | -0.02 | 7/25/2025 12:43:54 PM EST | |||
| 25.00 | 0.00 | 3.20 | 1.60 | % | 0.06 | 0 | 2 | EST | |||||||
| 30.00 | 1.35 | 3.90 | 2.63 | 3.10 | 0.00 | 0.00% | 0.09 | 0 | 54 | 0.95 | 0.70 | 0.08 | -0.04 | 5/16/2025 | 7/25/2025 12:43:54 PM EST |
| 30.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | EST | |||||||
| 35.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.89 | 0.28 | 0.08 | -0.04 | 7/18/2025 | 7/25/2025 12:43:54 PM EST |
| 35.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | EST | |||||||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.57 | 0.06 | 0.03 | -0.01 | 7/21/2025 | 7/25/2025 12:43:54 PM EST |
| 40.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | EST | |||||||
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.54 | 0.01 | 0.01 | 0.00 | 7/25/2025 12:43:54 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.25 | 1.13 | % | 0.08 | 0 | 0 | EST | |||||||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:54 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:54 PM EST | |||
| 17.50 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:54 PM EST | |||
| 20.00 | 0.00 | 2.30 | 1.15 | % | 0.06 | 0 | 0 | EST | |||||||
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 1.80 | -0.01 | 0.00 | 0.00 | 7/25/2025 12:43:54 PM EST | |||
| 22.50 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | EST | |||||||
| 25.00 | 0.05 | 0.20 | 0.13 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.65 | -0.05 | 0.02 | -0.02 | 4/10/2025 | 7/25/2025 12:43:54 PM EST |
| 25.00 | 0.00 | 2.80 | 1.40 | % | 0.06 | 0 | 0 | EST | |||||||
| 30.00 | 2.50 | 6.80 | 4.65 | % | 0.15 | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 2.00 | 1.00 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.97 | -0.30 | 0.08 | -0.04 | 2/24/2025 | 7/25/2025 12:43:54 PM EST |
| 35.00 | 7.50 | 11.80 | 9.65 | % | 0.28 | 0 | 0 | EST | |||||||
| 35.00 | 2.35 | 5.40 | 3.88 | % | 0.11 | 0 | 0 | 1.15 | -0.72 | 0.08 | -0.04 | 7/25/2025 12:43:54 PM EST | |||
| 40.00 | 13.20 | 15.60 | 14.40 | % | 0.36 | 0 | 0 | EST | |||||||
| 40.00 | 7.40 | 10.30 | 8.85 | % | 0.22 | 0 | 0 | 1.57 | -0.94 | 0.03 | -0.01 | 7/25/2025 12:43:54 PM EST | |||
| 45.00 | 12.20 | 15.30 | 13.75 | % | 0.31 | 0 | 0 | 1.91 | -0.99 | 0.01 | 0.00 | 7/25/2025 12:43:54 PM EST | |||
| 50.00 | 16.60 | 20.30 | 18.45 | % | 0.37 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:54 PM EST |