Options Chain for WESBANCO INC COM (WSBC) - $32.68 as of 12/5/2025 8:57:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.20 | 17.30 | 15.75 | % | 0.90 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:56 PM EST | |||
| 20.00 | 11.70 | 14.80 | 13.25 | % | 0.66 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:56 PM EST | |||
| 22.50 | 8.90 | 12.30 | 10.60 | % | 0.47 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:56 PM EST | |||
| 25.00 | 6.50 | 9.80 | 8.15 | % | 0.33 | 0 | 0 | 2.22 | 0.99 | 0.01 | -0.01 | 12/5/2025 3:59:56 PM EST | |||
| 30.00 | 0.95 | 4.90 | 2.93 | 1.48 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.35 | 0.78 | 0.07 | -0.04 | 11/14/2025 | 12/5/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 2.65 | 1.33 | 0.20 | +0.14 | +233.34% | 0.04 | 500 | 2 | 1.38 | 0.29 | 0.10 | -0.04 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.75 | 0.03 | 0.02 | -0.01 | 12/5/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.97 | -0.01 | 0.01 | -0.01 | 12/5/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.79 | -0.22 | 0.07 | -0.04 | 12/5/2025 3:59:56 PM EST | |||
| 35.00 | 0.75 | 3.80 | 2.28 | % | 0.07 | 0 | 0 | 0.97 | -0.71 | 0.10 | -0.04 | 12/5/2025 3:59:56 PM EST | |||
| 40.00 | 5.50 | 8.50 | 7.00 | % | 0.17 | 0 | 0 | 1.38 | -0.97 | 0.02 | -0.01 | 12/5/2025 3:59:56 PM EST | |||
| 45.00 | 11.10 | 14.00 | 12.55 | % | 0.28 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:56 PM EST | |||
| 50.00 | 15.90 | 19.30 | 17.60 | % | 0.35 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:56 PM EST |