Options Chain for WESBANCO INC COM (WSBC) - $39.03 as of 7/1/2026 3:43:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.80 | 24.10 | 22.45 | 17.06 | 0.00 | 0.00% | 1.28 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 4:00:03 PM EST |
| 20.00 | 18.30 | 21.60 | 19.95 | 13.61 | 0.00 | 0.00% | 1.00 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 7/2/2026 4:00:03 PM EST |
| 22.50 | 15.70 | 19.20 | 17.45 | % | 0.78 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 25.00 | 13.00 | 16.70 | 14.85 | % | 0.59 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 30.00 | 8.40 | 11.70 | 10.05 | 4.80 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 7/2/2026 4:00:03 PM EST |
| 35.00 | 3.40 | 6.20 | 4.80 | 3.22 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.10 | 0.97 | 0.02 | -0.01 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | 0.71 | +0.35 | +97.23% | 0.06 | 10 | 7 | 0.35 | 0.47 | 0.16 | -0.04 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.25 | 0.03 | 0.02 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.70 | 0.85 | % | 0.05 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.36 | -0.03 | 0.02 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 2.90 | 1.45 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.86 | -0.53 | 0.16 | -0.04 | 6/23/2026 | 7/2/2026 4:00:03 PM EST |
| 45.00 | 3.90 | 6.50 | 5.20 | 8.36 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.94 | -0.97 | 0.02 | -0.01 | 6/22/2026 | 7/2/2026 4:00:03 PM EST |
| 50.00 | 9.00 | 11.70 | 10.35 | % | 0.21 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |