Options Chain for WESBANCO INC COM (WSBC) - $42.48 as of 8/17/2026 9:19:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.20 | 27.10 | 25.15 | % | 1.44 | 0 | 0 | 8.69 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 20.00 | 20.70 | 24.60 | 22.65 | % | 1.13 | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 22.50 | 18.20 | 22.10 | 20.15 | % | 0.90 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 25.00 | 15.70 | 19.60 | 17.65 | 9.35 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 8/17/2026 3:59:53 PM EST |
| 30.00 | 10.70 | 14.60 | 12.65 | % | 0.42 | 0 | 30 | 4.33 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 35.00 | 5.70 | 9.30 | 7.50 | 4.00 | 0.00 | 0.00% | 0.21 | 0 | 145 | 2.82 | 0.98 | 0.01 | -0.02 | 7/8/2026 | 8/17/2026 3:59:53 PM EST |
| 40.00 | 1.15 | 4.30 | 2.73 | 3.07 | 0.00 | 0.00% | 0.07 | 0 | 903 | 1.64 | 0.76 | 0.08 | -0.15 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 1.55 | 0.78 | 0.05 | -0.05 | -50.00% | 0.02 | 2 | 3 | 1.41 | 0.27 | 0.09 | -0.15 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 3.35 | 0.03 | 0.02 | -0.03 | 8/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 9.39 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 8.26 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.66 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/17/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 2.50 | 1.25 | 0.63 | 0.00 | 0.00% | 0.04 | 0 | 33 | 3.41 | -0.02 | 0.01 | -0.02 | 8/6/2026 | 8/17/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.50 | -0.24 | 0.08 | -0.15 | 8/6/2026 | 8/17/2026 3:59:53 PM EST |
| 45.00 | 0.50 | 4.60 | 2.55 | % | 0.06 | 0 | 0 | 1.78 | -0.73 | 0.09 | -0.15 | 8/17/2026 3:59:53 PM EST | |||
| 50.00 | 5.50 | 9.30 | 7.40 | % | 0.15 | 0 | 0 | 2.44 | -0.97 | 0.02 | -0.03 | 8/17/2026 3:59:53 PM EST |