Options Chain for WESBANCO INC COM (WSBC) - $36.96 as of 10/9/2026 7:56:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 12.80 | 16.30 | 14.55 | % | 0.65 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 25.00 | 10.30 | 13.80 | 12.05 | % | 0.48 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 30.00 | 5.30 | 8.80 | 7.05 | % | 0.23 | 0 | 0 | 2.64 | 0.99 | 0.01 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 35.00 | 0.40 | 4.30 | 2.35 | % | 0.07 | 0 | 0 | 1.75 | 0.71 | 0.10 | -0.09 | 10/9/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.07 | 0.18 | 0.08 | -0.06 | 9/25/2026 | 10/9/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 1.95 | 0.98 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.28 | 0.01 | 0.01 | -0.01 | 9/9/2026 | 10/9/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.91 | -0.01 | 0.01 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 0.95 | -0.29 | 0.10 | -0.09 | 10/9/2026 3:59:59 PM EST | |||
| 40.00 | 2.05 | 4.80 | 3.43 | % | 0.09 | 0 | 0 | 1.31 | -0.82 | 0.08 | -0.06 | 10/9/2026 3:59:59 PM EST | |||
| 45.00 | 7.10 | 9.80 | 8.45 | % | 0.19 | 0 | 0 | 1.95 | -0.99 | 0.01 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 50.00 | 12.10 | 14.80 | 13.45 | % | 0.27 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 55.00 | 16.40 | 19.80 | 18.10 | % | 0.33 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 60.00 | 21.40 | 24.80 | 23.10 | % | 0.39 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |