Options Chain for WESBANCO INC COM (WSBC) - $35.29 as of 2/2/2026 9:39:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.80 | 23.10 | 20.95 | % | 1.40 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 17.50 | 16.30 | 20.60 | 18.45 | % | 1.05 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 20.00 | 13.80 | 18.10 | 15.95 | % | 0.80 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 22.50 | 11.30 | 14.90 | 13.10 | % | 0.58 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 25.00 | 8.80 | 12.40 | 10.60 | % | 0.42 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 30.00 | 5.80 | 6.20 | 6.00 | 6.76 | 0.00 | 0.00% | 0.20 | 0 | 73 | 0.80 | 0.99 | 0.01 | 0.00 | 1/22/2026 | 2/2/2026 9:59:04 AM EST |
| 35.00 | 1.20 | 1.60 | 1.40 | 1.25 | +0.50 | +66.67% | 0.04 | 2 | 1,110 | 0.27 | 0.60 | 0.19 | -0.02 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.40 | 0.01 | 0.02 | 0.00 | 1/9/2026 | 2/2/2026 9:59:04 AM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.75 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 2/2/2026 9:59:04 AM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 2/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.81 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 2/2/2026 9:59:04 AM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.55 | -0.01 | 0.01 | 0.00 | 9/19/2025 | 2/2/2026 9:59:04 AM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.31 | -0.40 | 0.19 | -0.02 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 40.00 | 2.70 | 6.20 | 4.45 | % | 0.11 | 0 | 0 | 1.16 | -0.99 | 0.02 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 45.00 | 7.70 | 11.20 | 9.45 | % | 0.21 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 50.00 | 12.70 | 16.20 | 14.45 | 15.02 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 2/2/2026 9:59:04 AM EST |