Options Chain for WESBANCO INC COM (WSBC) - $37.62 as of 10/2/2026 1:50:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.20 | 17.80 | 16.00 | % | 0.71 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 25.00 | 11.30 | 15.20 | 13.25 | % | 0.53 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 30.00 | 6.60 | 10.20 | 8.40 | % | 0.28 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 35.00 | 1.70 | 5.30 | 3.50 | % | 0.10 | 0 | 0 | 1.23 | 0.90 | 0.07 | -0.02 | 10/2/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.25 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.37 | 0.28 | 0.12 | -0.03 | 9/25/2026 | 10/2/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.53 | 0.01 | 0.01 | 0.00 | 9/9/2026 | 10/2/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.60 | 1.30 | % | 0.06 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 1.40 | -0.10 | 0.07 | -0.02 | 10/2/2026 3:59:56 PM EST | |||
| 40.00 | 0.65 | 3.70 | 2.18 | % | 0.05 | 0 | 0 | 0.88 | -0.72 | 0.12 | -0.03 | 10/2/2026 3:59:56 PM EST | |||
| 45.00 | 5.00 | 9.00 | 7.00 | % | 0.16 | 0 | 0 | 1.50 | -0.99 | 0.01 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 50.00 | 10.00 | 14.00 | 12.00 | % | 0.24 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 55.00 | 15.00 | 19.00 | 17.00 | % | 0.31 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 60.00 | 20.00 | 24.00 | 22.00 | % | 0.37 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST |