Options Chain for WESBANCO INC COM (WSBC) - $33.12 as of 3/23/2026 3:40:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.30 | 16.00 | 14.15 | % | 0.71 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 22.50 | 9.80 | 13.30 | 11.55 | % | 0.51 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 25.00 | 7.00 | 11.00 | 9.00 | % | 0.36 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 30.00 | 3.10 | 5.50 | 4.30 | % | 0.14 | 0 | 0 | 1.01 | 0.89 | 0.06 | -0.02 | 3/23/2026 4:00:06 PM EST | |||
| 35.00 | 0.35 | 0.80 | 0.58 | 0.50 | 0.00 | 0.00% | 0.02 | 12 | 16 | 0.38 | 0.36 | 0.12 | -0.03 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.10 | % | 0.00 | 4 | 0 | 0.62 | 0.05 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST | |
| 45.00 | 0.00 | 3.40 | 1.70 | % | 0.04 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 55.00 | 0.00 | 3.40 | 1.70 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 3.50 | 1.75 | 1.17 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.56 | -0.11 | 0.06 | -0.02 | 3/6/2026 | 3/23/2026 4:00:06 PM EST |
| 35.00 | 0.25 | 4.20 | 2.23 | % | 0.06 | 0 | 0 | 0.98 | -0.64 | 0.12 | -0.03 | 3/23/2026 4:00:06 PM EST | |||
| 40.00 | 4.30 | 7.80 | 6.05 | % | 0.15 | 0 | 0 | 1.00 | -0.95 | 0.03 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 45.00 | 9.30 | 12.40 | 10.85 | % | 0.24 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 50.00 | 14.20 | 17.80 | 16.00 | % | 0.32 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 55.00 | 19.20 | 22.80 | 21.00 | % | 0.38 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST |