Options Chain for MNTN INC CL A (MNTN) - $29.18 as of 7/25/2025 12:58:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.20 | 17.50 | 15.85 | % | 1.27 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 15.00 | 12.10 | 14.40 | 13.25 | 12.00 | 0.00 | 0.00% | 0.88 | 0 | 2 | 3.12 | 0.99 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:59:04 AM EST |
| 17.50 | 10.40 | 11.30 | 10.85 | 11.50 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.41 | 0.96 | 0.01 | -0.02 | 7/17/2025 | 7/25/2025 11:59:04 AM EST |
| 20.00 | 8.10 | 8.70 | 8.40 | 10.00 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.25 | 0.90 | 0.02 | -0.03 | 7/21/2025 | 7/25/2025 11:59:04 AM EST |
| 22.50 | 6.20 | 6.60 | 6.40 | 6.40 | -0.05 | -0.78% | 0.28 | 9 | 728 | 1.29 | 0.82 | 0.03 | -0.05 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 25.00 | 4.50 | 5.10 | 4.80 | 4.62 | -1.48 | -24.27% | 0.19 | 3 | 89 | 1.21 | 0.71 | 0.04 | -0.07 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 30.00 | 2.30 | 2.60 | 2.45 | 2.35 | -0.97 | -29.22% | 0.08 | 3 | 1,653 | 1.22 | 0.47 | 0.05 | -0.08 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 35.00 | 1.05 | 1.20 | 1.13 | 1.15 | -0.47 | -29.02% | 0.03 | 126 | 1,165 | 1.21 | 0.27 | 0.04 | -0.06 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 40.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.29 | -36.71% | 0.01 | 1 | 3,655 | 1.22 | 0.15 | 0.03 | -0.04 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 49 | 3.48 | -0.01 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:04 AM EST |
| 17.50 | 0.00 | 0.90 | 0.45 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 106 | 2.00 | -0.04 | 0.01 | -0.02 | 7/18/2025 | 7/25/2025 11:59:04 AM EST |
| 20.00 | 0.35 | 0.50 | 0.43 | 0.45 | +0.07 | +18.43% | 0.02 | 100 | 223 | 1.22 | -0.10 | 0.02 | -0.03 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 22.50 | 0.80 | 1.00 | 0.90 | 0.93 | +0.18 | +24.00% | 0.04 | 1 | 60 | 1.19 | -0.18 | 0.03 | -0.05 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 25.00 | 1.60 | 1.90 | 1.75 | 1.75 | +0.25 | +16.67% | 0.07 | 2 | 1,453 | 1.19 | -0.29 | 0.04 | -0.07 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 30.00 | 4.20 | 4.60 | 4.40 | 4.90 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.21 | -0.53 | 0.05 | -0.08 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 35.00 | 8.00 | 8.40 | 8.20 | % | 0.23 | 0 | 0 | 1.21 | -0.73 | 0.04 | -0.06 | 7/25/2025 11:59:04 AM EST | |||
| 40.00 | 12.30 | 12.80 | 12.55 | % | 0.31 | 0 | 0 | 1.13 | -0.85 | 0.03 | -0.04 | 7/25/2025 11:59:04 AM EST |