Options Chain for MNTN INC CL A (MNTN) - $9.43 as of 5/1/2026 2:51:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 8.00 | 7.15 | % | 2.86 | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:38 PM EST | |||
| 5.00 | 3.80 | 6.20 | 5.00 | % | 1.00 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:38 PM EST | |||
| 7.50 | 2.10 | 2.80 | 2.45 | 2.66 | +0.56 | +26.67% | 0.33 | 3 | 850 | 1.74 | 0.94 | 0.10 | -0.01 | 5/1/2026 | 5/1/2026 3:59:38 PM EST |
| 10.00 | 0.65 | 1.10 | 0.88 | 0.95 | +0.25 | +35.72% | 0.09 | 14 | 387 | 1.18 | 0.53 | 0.19 | -0.03 | 5/1/2026 | 5/1/2026 3:59:38 PM EST |
| 12.50 | 0.10 | 0.40 | 0.25 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 426 | 1.23 | 0.17 | 0.11 | -0.02 | 4/30/2026 | 5/1/2026 3:59:38 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 170 | 1.82 | 0.04 | 0.04 | -0.01 | 4/23/2026 | 5/1/2026 3:59:38 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 75 | 5 | 1.59 | 0.01 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 3:59:38 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.15 | % | 0.01 | 1 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:38 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.82 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/1/2026 3:59:38 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.05 | -25.00% | 0.02 | 50 | 180 | 1.19 | -0.06 | 0.10 | -0.01 | 5/1/2026 | 5/1/2026 3:59:38 PM EST |
| 10.00 | 0.60 | 1.15 | 0.88 | 0.99 | -0.20 | -16.81% | 0.09 | 1 | 242 | 1.05 | -0.47 | 0.19 | -0.03 | 5/1/2026 | 5/1/2026 3:59:38 PM EST |
| 12.50 | 2.30 | 3.50 | 2.90 | 3.35 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.18 | -0.83 | 0.11 | -0.02 | 4/8/2026 | 5/1/2026 3:59:38 PM EST |
| 15.00 | 4.80 | 6.10 | 5.45 | % | 0.36 | 0 | 0 | 2.98 | -0.96 | 0.04 | -0.01 | 5/1/2026 3:59:38 PM EST | |||
| 17.50 | 7.20 | 8.70 | 7.95 | % | 0.45 | 0 | 0 | 3.62 | -0.99 | 0.01 | 0.00 | 5/1/2026 3:59:38 PM EST | |||
| 20.00 | 9.70 | 11.20 | 10.45 | % | 0.52 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:38 PM EST |