Options Chain for MNTN INC CL A (MNTN) - $9.57 as of 3/16/2026 11:32:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.00 | 7.25 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 5.00 | 4.10 | 5.30 | 4.70 | 5.94 | 0.00 | 0.00% | 0.94 | 0 | 2 | 7.25 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:06 PM EST |
| 7.50 | 1.85 | 2.60 | 2.23 | 3.28 | 0.00 | 0.00% | 0.30 | 0 | 101 | 3.01 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:06 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.31 | -0.09 | -22.50% | 0.03 | 7 | 548 | 0.72 | 0.50 | 0.46 | -0.05 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,355 | 1.52 | 0.01 | 0.01 | 0.00 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 689 | 2.34 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 3.70 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 278 | 3.50 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.25 | -80.65% | 0.00 | 4 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 552 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 3/16/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/16/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/16/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.08 | 0 | 10 | 8.48 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 355 | 1.77 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:06 PM EST |
| 10.00 | 0.35 | 0.55 | 0.45 | 0.58 | +0.18 | +45.00% | 0.04 | 2 | 403 | 0.99 | -0.50 | 0.46 | -0.05 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 12.50 | 2.20 | 3.40 | 2.80 | 3.22 | 0.00 | 0.00% | 0.22 | 0 | 71 | 3.84 | -0.99 | 0.01 | 0.00 | 2/24/2026 | 3/16/2026 4:00:06 PM EST |
| 15.00 | 4.70 | 5.90 | 5.30 | 4.60 | 0.00 | 0.00% | 0.35 | 0 | 472 | 5.06 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:06 PM EST |
| 17.50 | 7.00 | 8.50 | 7.75 | 7.80 | 0.00 | 0.00% | 0.44 | 0 | 7 | 6.30 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:06 PM EST |
| 20.00 | 9.50 | 11.00 | 10.25 | 7.24 | 0.00 | 0.00% | 0.51 | 0 | 4 | 7.07 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 3/16/2026 4:00:06 PM EST |
| 22.50 | 11.60 | 14.00 | 12.80 | 12.80 | 0.00 | 0.00% | 0.57 | 0 | 17 | 9.14 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:06 PM EST |
| 25.00 | 14.10 | 16.50 | 15.30 | 15.30 | 0.00 | 0.00% | 0.61 | 0 | 5 | 9.72 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:06 PM EST |
| 30.00 | 19.10 | 21.50 | 20.30 | 18.10 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 3/16/2026 4:00:06 PM EST |
| 35.00 | 23.80 | 26.80 | 25.30 | 13.00 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 3/16/2026 4:00:06 PM EST |
| 40.00 | 28.80 | 31.80 | 30.30 | 14.78 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 3/16/2026 4:00:06 PM EST |
| 45.00 | 33.80 | 37.40 | 35.60 | 21.10 | 0.00 | 0.00% | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 3/16/2026 4:00:06 PM EST |