Options Chain for MNTN INC CL A (MNTN) - $16.40 as of 10/29/2025 9:00:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 16.00 | 14.50 | % | 5.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 5.00 | 10.60 | 13.50 | 12.05 | % | 2.41 | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 7.50 | 7.60 | 11.10 | 9.35 | 7.65 | 0.00 | 0.00% | 1.25 | 0 | 1 | 5.20 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 4:00:00 PM EST |
| 10.00 | 4.90 | 8.50 | 6.70 | % | 0.67 | 0 | 0 | 3.62 | 0.99 | 0.01 | -0.01 | 10/29/2025 4:00:00 PM EST | |||
| 12.50 | 3.30 | 5.20 | 4.25 | 5.54 | 0.00 | 0.00% | 0.34 | 0 | 53 | 1.88 | 0.91 | 0.04 | -0.03 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 15.00 | 2.15 | 2.70 | 2.43 | 2.50 | 0.00 | 0.00% | 0.16 | 0 | 169 | 0.86 | 0.73 | 0.09 | -0.04 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 17.50 | 0.90 | 1.60 | 1.25 | 1.30 | -0.27 | -17.20% | 0.07 | 1 | 1,040 | 0.92 | 0.48 | 0.10 | -0.04 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 20.00 | 0.50 | 0.80 | 0.65 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 133 | 0.99 | 0.27 | 0.08 | -0.03 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 22.50 | 0.15 | 0.40 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1,235 | 0.97 | 0.13 | 0.05 | -0.02 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 25.00 | 0.05 | 0.30 | 0.18 | 0.30 | +0.25 | +500.00% | 0.01 | 1 | 206 | 1.04 | 0.06 | 0.03 | -0.01 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.00 | 0.01 | 0.01 | 0.00 | 10/10/2025 | 10/29/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.11 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 2.10 | 1.05 | 0.12 | 0.00 | 0.00% | 0.11 | 0 | 15 | 3.77 | -0.01 | 0.01 | -0.01 | 10/20/2025 | 10/29/2025 4:00:00 PM EST |
| 12.50 | 0.05 | 0.60 | 0.33 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 58 | 1.08 | -0.09 | 0.04 | -0.03 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 15.00 | 0.50 | 0.95 | 0.73 | 0.69 | -0.16 | -18.83% | 0.05 | 18 | 425 | 0.92 | -0.27 | 0.09 | -0.04 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 17.50 | 1.30 | 3.00 | 2.15 | 1.65 | 0.00 | 0.00% | 0.12 | 0 | 384 | 1.02 | -0.52 | 0.10 | -0.04 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 20.00 | 3.40 | 4.60 | 4.00 | 4.00 | 0.00 | 0.00% | 0.20 | 0 | 33 | 1.45 | -0.73 | 0.08 | -0.03 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 22.50 | 5.10 | 7.30 | 6.20 | 7.75 | 0.00 | 0.00% | 0.28 | 0 | 30 | 1.95 | -0.87 | 0.05 | -0.02 | 10/16/2025 | 10/29/2025 4:00:00 PM EST |
| 25.00 | 6.70 | 10.30 | 8.50 | 9.00 | 0.00 | 0.00% | 0.34 | 0 | 5 | 2.59 | -0.94 | 0.03 | -0.01 | 10/15/2025 | 10/29/2025 4:00:00 PM EST |
| 30.00 | 12.10 | 15.20 | 13.65 | % | 0.46 | 0 | 0 | 3.02 | -0.99 | 0.01 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 35.00 | 17.10 | 20.20 | 18.65 | % | 0.53 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST |