Options Chain for MNTN INC CL A (MNTN) - $9.80 as of 11/4/2026 5:10:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 9.30 | 8.10 | % | 3.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 5.00 | 4.40 | 6.00 | 5.20 | % | 1.04 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 7.50 | 2.75 | 3.40 | 3.08 | 1.90 | 0.00 | 0.00% | 0.41 | 0 | 126 | 2.22 | 0.98 | 0.06 | 0.00 | 10/26/2026 | 11/4/2026 4:00:04 PM EST |
| 10.00 | 0.75 | 1.15 | 0.95 | 1.10 | +0.05 | +4.77% | 0.10 | 134 | 100 | 0.90 | 0.61 | 0.19 | -0.02 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 12.50 | 0.10 | 0.30 | 0.20 | 0.25 | +0.10 | +66.67% | 0.02 | 28 | 182 | 0.93 | 0.19 | 0.13 | -0.02 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.46 | 0.04 | 0.04 | 0.00 | 10/27/2026 | 11/4/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.01 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.25 | +0.09 | +56.25% | 0.02 | 6 | 128 | 1.67 | -0.02 | 0.06 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 10.00 | 0.60 | 0.75 | 0.68 | 0.70 | -0.50 | -41.67% | 0.07 | 214 | 31 | 0.98 | -0.39 | 0.19 | -0.02 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 12.50 | 2.05 | 2.55 | 2.30 | 2.35 | 0.00 | 0.00% | 0.18 | 0 | 21 | 1.19 | -0.81 | 0.13 | -0.02 | 10/20/2026 | 11/4/2026 4:00:04 PM EST |
| 15.00 | 4.30 | 5.90 | 5.10 | % | 0.34 | 0 | 0 | 2.91 | -0.96 | 0.04 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 17.50 | 6.70 | 9.50 | 8.10 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 20.00 | 9.10 | 12.00 | 10.55 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 22.50 | 11.60 | 14.50 | 13.05 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST |