Options Chain for MNTN INC CL A (MNTN) - $11.36 as of 9/18/2026 7:53:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 10.00 | 9.10 | % | 3.64 | 0 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 5.00 | 5.70 | 7.20 | 6.45 | % | 1.29 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 7.50 | 3.30 | 4.60 | 3.95 | % | 0.53 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 10.00 | 1.30 | 1.75 | 1.53 | 1.62 | -0.43 | -20.98% | 0.15 | 50 | 10 | 0.68 | 0.74 | 0.16 | -0.01 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 12.50 | 0.20 | 0.70 | 0.45 | 0.50 | -0.17 | -25.38% | 0.04 | 19 | 10 | 0.75 | 0.32 | 0.16 | -0.01 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.15 | +0.04 | +36.37% | 0.02 | 3 | 44 | 1.24 | 0.09 | 0.07 | -0.01 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.89 | 0.02 | 0.02 | 0.00 | 8/28/2026 | 9/18/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 7.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 10.00 | 0.25 | 0.45 | 0.35 | 0.40 | +0.35 | +700.00% | 0.03 | 10 | 5 | 0.67 | -0.26 | 0.16 | -0.01 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 12.50 | 1.50 | 2.55 | 2.03 | 1.60 | +0.37 | +30.09% | 0.16 | 100 | 27 | 0.89 | -0.68 | 0.16 | -0.01 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 15.00 | 3.10 | 4.30 | 3.70 | 2.58 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.16 | -0.92 | 0.07 | -0.01 | 8/24/2026 | 9/18/2026 3:59:56 PM EST |
| 17.50 | 5.40 | 6.80 | 6.10 | % | 0.35 | 0 | 0 | 1.50 | -0.98 | 0.02 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 20.00 | 7.80 | 10.20 | 9.00 | % | 0.45 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 22.50 | 10.30 | 12.50 | 11.40 | % | 0.51 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 25.00 | 12.40 | 15.00 | 13.70 | % | 0.55 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST |