Options Chain for MNTN INC CL A (MNTN) - $12.10 as of 12/16/2025 1:29:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 10.20 | 9.55 | % | 3.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 2:58:52 PM EST | |||
| 5.00 | 6.40 | 7.90 | 7.15 | % | 1.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 2:58:52 PM EST | |||
| 7.50 | 4.10 | 5.10 | 4.60 | % | 0.61 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 12/16/2025 2:58:52 PM EST | |||
| 10.00 | 0.30 | 2.65 | 1.48 | 2.85 | 0.00 | 0.00% | 0.15 | 0 | 6 | 3.92 | 1.00 | 0.02 | 0.00 | 11/28/2025 | 12/16/2025 2:58:52 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.27 | -0.18 | -40.00% | 0.01 | 100 | 447 | 1.15 | 0.20 | 0.39 | -0.03 | 12/16/2025 | 12/16/2025 2:58:52 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 5 | 229 | 1.94 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 2:58:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 357 | 2.43 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 2:58:52 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 157 | 3.06 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/16/2025 2:58:52 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 92 | 4.93 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/16/2025 2:58:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,333 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/16/2025 2:58:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/16/2025 2:58:52 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/16/2025 2:58:52 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 12/16/2025 2:58:52 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 12/16/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 2:58:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/16/2025 2:58:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 12/16/2025 2:58:52 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.23 | 0.00 | 0.02 | 0.00 | 11/5/2025 | 12/16/2025 2:58:52 PM EST |
| 12.50 | 0.50 | 1.00 | 0.75 | 0.79 | +0.18 | +29.51% | 0.06 | 40 | 456 | 1.41 | -0.80 | 0.39 | -0.03 | 12/16/2025 | 12/16/2025 2:58:52 PM EST |
| 15.00 | 2.25 | 3.40 | 2.83 | 2.61 | +0.16 | +6.54% | 0.19 | 1 | 312 | 2.56 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 2:58:52 PM EST |
| 17.50 | 5.20 | 6.00 | 5.60 | 4.78 | 0.00 | 0.00% | 0.32 | 0 | 70 | 3.91 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 2:58:52 PM EST |
| 20.00 | 6.80 | 9.60 | 8.20 | 7.31 | 0.00 | 0.00% | 0.41 | 0 | 21 | 7.87 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/16/2025 2:58:52 PM EST |
| 22.50 | 9.60 | 11.10 | 10.35 | 9.10 | 0.00 | 0.00% | 0.46 | 0 | 1 | 5.77 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/16/2025 2:58:52 PM EST |
| 25.00 | 13.00 | 13.30 | 13.15 | 12.50 | 0.00 | 0.00% | 0.53 | 0 | 275 | 4.95 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 2:58:52 PM EST |
| 30.00 | 16.70 | 19.10 | 17.90 | 12.85 | 0.00 | 0.00% | 0.60 | 0 | 1 | 9.03 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 12/16/2025 2:58:52 PM EST |
| 35.00 | 21.40 | 24.40 | 22.90 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 2:58:52 PM EST | |||
| 40.00 | 26.40 | 28.50 | 27.45 | 27.33 | 0.00 | 0.00% | 0.69 | 0 | 1 | 8.31 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 2:58:52 PM EST |
| 45.00 | 31.40 | 34.40 | 32.90 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 2:58:52 PM EST |