Options Chain for MNTN INC CL A (MNTN) - $9.23 as of 7/31/2026 1:20:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.40 | 6.70 | 7.79 | 0.00 | 0.00% | 2.68 | 0 | 1 | 6.85 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/31/2026 3:59:52 PM EST |
| 5.00 | 3.60 | 4.80 | 4.20 | % | 0.84 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 7.50 | 1.70 | 2.25 | 1.98 | 2.00 | -0.30 | -13.05% | 0.26 | 7 | 17 | 1.17 | 0.84 | 0.12 | -0.01 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 10.00 | 0.30 | 0.60 | 0.45 | 0.50 | -0.19 | -27.54% | 0.04 | 29 | 344 | 0.89 | 0.38 | 0.19 | -0.02 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.14 | -0.01 | -6.67% | 0.01 | 343 | 194 | 1.07 | 0.10 | 0.08 | -0.01 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 136 | 2.12 | 0.02 | 0.02 | 0.00 | 7/28/2026 | 7/31/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 6.46 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/31/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 322 | 1.52 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 3:59:52 PM EST |
| 7.50 | 0.15 | 0.30 | 0.23 | 0.25 | -0.10 | -28.58% | 0.03 | 1 | 422 | 0.99 | -0.16 | 0.12 | -0.01 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 10.00 | 1.00 | 1.75 | 1.38 | 1.90 | 0.00 | 0.00% | 0.14 | 0 | 67 | 0.93 | -0.62 | 0.19 | -0.02 | 7/22/2026 | 7/31/2026 3:59:52 PM EST |
| 12.50 | 2.90 | 3.90 | 3.40 | 2.05 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.67 | -0.90 | 0.08 | -0.01 | 7/6/2026 | 7/31/2026 3:59:52 PM EST |
| 15.00 | 5.40 | 6.50 | 5.95 | % | 0.40 | 0 | 0 | 2.29 | -0.98 | 0.02 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 17.50 | 7.60 | 9.00 | 8.30 | % | 0.47 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST |