Options Chain for MNTN INC CL A (MNTN) - $8.43 as of 6/18/2026 2:34:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.70 | 5.95 | 6.19 | 0.00 | 0.00% | 2.38 | 0 | 1 | 5.81 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:50 PM EST |
| 5.00 | 3.00 | 4.00 | 3.50 | 4.00 | 0.00 | 0.00% | 0.70 | 0 | 5 | 2.56 | 0.99 | 0.01 | 0.00 | 6/15/2026 | 6/18/2026 3:59:50 PM EST |
| 7.50 | 1.10 | 1.30 | 1.20 | 1.48 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.78 | 0.73 | 0.18 | -0.01 | 6/15/2026 | 6/18/2026 3:59:50 PM EST |
| 10.00 | 0.25 | 0.40 | 0.33 | 0.27 | -0.19 | -41.31% | 0.03 | 17 | 211 | 0.90 | 0.23 | 0.17 | -0.01 | 6/18/2026 | 6/18/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.16 | -0.19 | -54.29% | 0.01 | 1 | 333 | 1.29 | 0.04 | 0.05 | 0.00 | 6/18/2026 | 6/18/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 2,097 | 1.14 | 0.00 | 0.01 | 0.00 | 6/18/2026 | 6/18/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.09 | % | 0.01 | 1 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:50 PM EST | |
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.11 | 0 | 32 | 4.82 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 844 | 1.36 | -0.01 | 0.01 | 0.00 | 6/8/2026 | 6/18/2026 3:59:50 PM EST |
| 7.50 | 0.30 | 0.40 | 0.35 | 0.34 | +0.09 | +36.00% | 0.05 | 144 | 923 | 0.78 | -0.27 | 0.18 | -0.01 | 6/18/2026 | 6/18/2026 3:59:50 PM EST |
| 10.00 | 1.35 | 2.25 | 1.80 | 1.47 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.26 | -0.77 | 0.17 | -0.01 | 6/16/2026 | 6/18/2026 3:59:50 PM EST |
| 12.50 | 3.50 | 4.70 | 4.10 | 3.82 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.76 | -0.96 | 0.05 | 0.00 | 6/16/2026 | 6/18/2026 3:59:50 PM EST |
| 15.00 | 6.50 | 7.20 | 6.85 | 6.70 | +0.38 | +6.02% | 0.46 | 2 | 0 | 2.16 | -1.00 | 0.01 | 0.00 | 6/18/2026 | 6/18/2026 3:59:50 PM EST |
| 17.50 | 8.50 | 11.20 | 9.85 | % | 0.56 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 20.00 | 11.00 | 13.70 | 12.35 | % | 0.62 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST |