Options Chain for MNTN INC CL A (MNTN) - $19.75 as of 9/12/2025 9:10:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.90 | 8.00 | 7.45 | 12.40 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 9/12/2025 3:59:54 PM EST |
| 15.00 | 4.40 | 5.10 | 4.75 | 5.03 | -2.38 | -32.12% | 0.32 | 2 | 28 | 1.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 17.50 | 2.35 | 2.60 | 2.48 | 2.51 | +0.01 | +0.40% | 0.14 | 2 | 82 | 1.04 | 0.89 | 0.10 | -0.02 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 20.00 | 0.65 | 0.80 | 0.73 | 0.78 | -0.12 | -13.34% | 0.04 | 3 | 57 | 0.76 | 0.48 | 0.19 | -0.05 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 22.50 | 0.05 | 0.25 | 0.15 | 0.05 | -0.16 | -76.19% | 0.01 | 19 | 167 | 0.79 | 0.11 | 0.10 | -0.03 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 19 | 378 | 1.05 | 0.01 | 0.02 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 1,183 | 1.54 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 258 | 3.22 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.70 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 9 | 3.23 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.50 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:54 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.80 | -0.11 | 0.10 | -0.02 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 20.00 | 0.85 | 1.00 | 0.93 | 0.91 | -0.06 | -6.19% | 0.05 | 20 | 395 | 0.73 | -0.52 | 0.19 | -0.05 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 22.50 | 2.50 | 3.30 | 2.90 | 2.82 | +0.32 | +12.80% | 0.13 | 1 | 289 | 0.95 | -0.89 | 0.10 | -0.03 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 25.00 | 5.00 | 5.40 | 5.20 | 5.00 | -0.20 | -3.85% | 0.21 | 3 | 257 | 1.32 | -0.99 | 0.02 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 30.00 | 9.70 | 10.60 | 10.15 | 9.91 | 0.00 | 0.00% | 0.34 | 0 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:54 PM EST |
| 35.00 | 14.80 | 16.40 | 15.60 | 10.14 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.10 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:54 PM EST |
| 40.00 | 19.60 | 21.50 | 20.55 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 45.00 | 24.50 | 26.60 | 25.55 | % | 0.57 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST |