Options Chain for MNTN INC CL A (MNTN) - $9.55 as of 1/30/2026 6:39:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.80 | 7.05 | % | 2.82 | 0 | 0 | 8.43 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 5.00 | 3.50 | 5.10 | 4.30 | 5.00 | 0.00 | 0.00% | 0.86 | 0 | 1 | 3.95 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:46 PM EST |
| 7.50 | 1.75 | 2.55 | 2.15 | 2.48 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.33 | 0.84 | 0.12 | -0.01 | 1/27/2026 | 1/30/2026 3:59:46 PM EST |
| 10.00 | 0.35 | 0.60 | 0.48 | 0.59 | -0.10 | -14.50% | 0.05 | 50 | 246 | 0.89 | 0.40 | 0.18 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00% | 0.01 | 3 | 369 | 0.94 | 0.11 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.34 | 0.02 | 0.02 | 0.00 | 1/22/2026 | 1/30/2026 3:59:46 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 22.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.32 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 7.50 | 0.05 | 0.35 | 0.20 | % | 0.03 | 0 | 0 | 0.92 | -0.16 | 0.12 | -0.01 | 1/30/2026 3:59:46 PM EST | |||
| 10.00 | 0.95 | 1.70 | 1.33 | 0.90 | 0.00 | 0.00% | 0.13 | 0 | 335 | 0.91 | -0.60 | 0.18 | -0.02 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 12.50 | 2.20 | 4.40 | 3.30 | 2.60 | 0.00 | 0.00% | 0.26 | 0 | 14 | 2.33 | -0.89 | 0.09 | -0.01 | 1/21/2026 | 1/30/2026 3:59:46 PM EST |
| 15.00 | 4.90 | 6.00 | 5.45 | 3.45 | 0.00 | 0.00% | 0.36 | 0 | 8 | 1.49 | -0.98 | 0.02 | 0.00 | 1/9/2026 | 1/30/2026 3:59:46 PM EST |
| 17.50 | 7.20 | 8.70 | 7.95 | % | 0.45 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 20.00 | 9.70 | 11.30 | 10.50 | % | 0.53 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 22.50 | 12.40 | 13.70 | 13.05 | % | 0.58 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST |