Options Chain for NETGEAR INC COM (NTGR) - $22.95 as of 4/2/2026 10:08:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.50 | 10.50 | 9.50 | % | 0.73 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/2/2026 10:58:37 AM EST | |||
| 14.00 | 7.40 | 9.60 | 8.50 | % | 0.61 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/2/2026 10:58:37 AM EST | |||
| 15.00 | 6.50 | 8.50 | 7.50 | % | 0.50 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/2/2026 10:58:37 AM EST | |||
| 16.00 | 5.50 | 7.70 | 6.60 | % | 0.41 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/2/2026 10:58:37 AM EST | |||
| 17.00 | 4.60 | 6.60 | 5.60 | % | 0.33 | 0 | 0 | 1.40 | 0.99 | 0.01 | 0.00 | 4/2/2026 10:58:37 AM EST | |||
| 18.00 | 3.70 | 5.60 | 4.65 | % | 0.26 | 0 | 0 | 1.21 | 0.98 | 0.01 | -0.01 | 4/2/2026 10:58:37 AM EST | |||
| 19.00 | 2.25 | 5.00 | 3.63 | 2.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.36 | 0.95 | 0.03 | -0.01 | 3/20/2026 | 4/2/2026 10:58:37 AM EST |
| 20.00 | 1.25 | 3.90 | 2.58 | 5.00 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.07 | 0.90 | 0.06 | -0.02 | 3/24/2026 | 4/2/2026 10:58:37 AM EST |
| 21.00 | 2.20 | 2.80 | 2.50 | 2.37 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.80 | 0.82 | 0.10 | -0.03 | 4/1/2026 | 4/2/2026 10:58:37 AM EST |
| 22.00 | 1.50 | 2.05 | 1.78 | 1.27 | 0.00 | 0.00% | 0.08 | 0 | 102 | 0.51 | 0.71 | 0.14 | -0.03 | 4/1/2026 | 4/2/2026 10:58:37 AM EST |
| 23.00 | 0.90 | 1.35 | 1.13 | 0.97 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.50 | 0.56 | 0.17 | -0.03 | 4/1/2026 | 4/2/2026 10:58:37 AM EST |
| 24.00 | 0.50 | 0.95 | 0.73 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.50 | 0.39 | 0.17 | -0.03 | 4/1/2026 | 4/2/2026 10:58:37 AM EST |
| 25.00 | 0.25 | 0.50 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 192 | 0.52 | 0.26 | 0.13 | -0.03 | 4/1/2026 | 4/2/2026 10:58:37 AM EST |
| 26.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.06 | -24.00% | 0.01 | 1 | 188 | 0.55 | 0.18 | 0.10 | -0.02 | 4/2/2026 | 4/2/2026 10:58:37 AM EST |
| 27.00 | 0.05 | 0.75 | 0.40 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.75 | 0.10 | 0.07 | -0.02 | 3/25/2026 | 4/2/2026 10:58:37 AM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.17 | 0.04 | 0.04 | -0.01 | 4/1/2026 | 4/2/2026 10:58:37 AM EST |
| 29.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 33 | 2.12 | 0.01 | 0.02 | 0.00 | 3/31/2026 | 4/2/2026 10:58:37 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 127 | 1.40 | 0.01 | 0.01 | 0.00 | 3/24/2026 | 4/2/2026 10:58:37 AM EST |
| 31.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/2/2026 10:58:37 AM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/2/2026 10:58:37 AM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/2/2026 10:58:37 AM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/2/2026 10:58:37 AM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/2/2026 10:58:37 AM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/2/2026 10:58:37 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 4/2/2026 10:58:37 AM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 4/2/2026 10:58:37 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 4/2/2026 10:58:37 AM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 10:58:37 AM EST |
| 17.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.04 | -0.01 | 0.01 | 0.00 | 3/31/2026 | 4/2/2026 10:58:37 AM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.54 | -0.02 | 0.01 | -0.01 | 3/26/2026 | 4/2/2026 10:58:37 AM EST |
| 19.00 | 0.05 | 0.95 | 0.50 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.03 | -0.05 | 0.03 | -0.01 | 3/27/2026 | 4/2/2026 10:58:37 AM EST |
| 20.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.25 | -55.56% | 0.01 | 2 | 146 | 0.78 | -0.10 | 0.06 | -0.02 | 4/2/2026 | 4/2/2026 10:58:37 AM EST |
| 21.00 | 0.20 | 0.45 | 0.33 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 108 | 0.60 | -0.18 | 0.10 | -0.03 | 4/1/2026 | 4/2/2026 10:58:37 AM EST |
| 22.00 | 0.25 | 0.75 | 0.50 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.53 | -0.29 | 0.14 | -0.03 | 3/31/2026 | 4/2/2026 10:58:37 AM EST |
| 23.00 | 0.50 | 1.10 | 0.80 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.48 | -0.44 | 0.17 | -0.03 | 3/25/2026 | 4/2/2026 10:58:37 AM EST |
| 24.00 | 1.00 | 1.70 | 1.35 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 76 | 0.45 | -0.61 | 0.17 | -0.03 | 3/26/2026 | 4/2/2026 10:58:37 AM EST |
| 25.00 | 1.40 | 2.95 | 2.18 | 2.90 | 0.00 | 0.00% | 0.09 | 0 | 21 | 1.39 | -0.74 | 0.13 | -0.03 | 3/25/2026 | 4/2/2026 10:58:37 AM EST |
| 26.00 | 2.25 | 5.30 | 3.78 | 3.86 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.88 | -0.82 | 0.10 | -0.02 | 3/25/2026 | 4/2/2026 10:58:37 AM EST |
| 27.00 | 3.20 | 5.40 | 4.30 | 4.60 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.55 | -0.90 | 0.07 | -0.02 | 3/25/2026 | 4/2/2026 10:58:37 AM EST |
| 28.00 | 4.50 | 6.30 | 5.40 | 5.09 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.81 | -0.96 | 0.04 | -0.01 | 3/25/2026 | 4/2/2026 10:58:37 AM EST |
| 29.00 | 5.60 | 7.20 | 6.40 | % | 0.22 | 0 | 0 | 1.88 | -0.99 | 0.02 | 0.00 | 4/2/2026 10:58:37 AM EST | |||
| 30.00 | 6.50 | 8.60 | 7.55 | % | 0.25 | 0 | 0 | 2.06 | -0.99 | 0.01 | 0.00 | 4/2/2026 10:58:37 AM EST | |||
| 31.00 | 7.50 | 9.60 | 8.55 | % | 0.28 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/2/2026 10:58:37 AM EST | |||
| 32.00 | 8.50 | 10.60 | 9.55 | % | 0.30 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/2/2026 10:58:37 AM EST | |||
| 33.00 | 8.30 | 11.60 | 9.95 | % | 0.30 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/2/2026 10:58:37 AM EST | |||
| 34.00 | 9.60 | 13.00 | 11.30 | % | 0.33 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/2/2026 10:58:37 AM EST | |||
| 35.00 | 11.20 | 14.00 | 12.60 | % | 0.36 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/2/2026 10:58:37 AM EST | |||
| 36.00 | 12.20 | 15.00 | 13.60 | % | 0.38 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/2/2026 10:58:37 AM EST |