Options Chain for PAVMED INC COM NEW (PAVM) - $0.71 as of 4/18/2025 9:15:05 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 50 | 3.41 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/17/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.25 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 5.00 | 3.80 | 4.90 | % | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 7.50 | 6.30 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST |