Options Chain for PAVMED INC COM NEW (PAVM) - $2.00 as of 4/19/2024 7:59:51 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 62 | 1.34 | 0.45 | 0.34 | -0.01 | 4/17/2024 | 4/18/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.62 | 0.09 | 0.15 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 6.36 | 0.02 | 0.05 | 0.00 | 4/18/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.75 | % | 0 | 0 | 6.88 | -0.55 | 0.34 | -0.01 | 4/18/2024 4:00:00 PM EST | |||
| 5.00 | 2.60 | 4.70 | % | 0 | 0 | 3.72 | -0.91 | 0.15 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 7.50 | 5.30 | 5.70 | % | 0 | 0 | 3.37 | -0.98 | 0.05 | 0.00 | 4/18/2024 4:00:00 PM EST |