Options Chain for PAVMED INC COM NEW (PAVM) - $1.03 as of 11/20/2024 8:33:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.30 | +0.25 | +500.00% | 1 | 80 | 4.86 | 0.22 | 0.38 | 0.00 | 11/20/2024 | 11/14/2024 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.66 | 0.05 | 0.13 | 0.00 | 6/6/2024 | 11/14/2024 3:59:53 PM EST |
| 7.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 2 | 27 | 3.48 | 0.01 | 0.04 | 0.00 | 11/20/2024 | 11/14/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | % | 0 | 0 | 4.23 | -0.78 | 0.38 | 0.00 | 11/14/2024 3:59:53 PM EST | |||
| 5.00 | 3.80 | 4.10 | % | 0 | 0 | 3.23 | -0.95 | 0.13 | 0.00 | 11/14/2024 3:59:53 PM EST | |||
| 7.50 | 6.30 | 6.60 | % | 0 | 0 | 3.58 | -0.99 | 0.04 | 0.00 | 11/14/2024 3:59:53 PM EST |