Options Chain for ORGANIGRAM GLOBAL INC COM (OGI) - $0.96 as of 10/16/2026 4:23:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.13 | 0 | 138 | 2.42 | 0.43 | 1.62 | 0.00 | 10/8/2026 | 10/16/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 9.65 | 0.00 | 0.04 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.35 | 0 | 11 | 0.96 | -0.57 | 1.62 | 0.00 | 9/30/2026 | 10/16/2026 3:59:58 PM EST |
| 2.00 | 0.70 | 1.60 | 1.15 | 1.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 6.69 | -1.00 | 0.04 | 0.00 | 9/29/2026 | 10/16/2026 3:59:58 PM EST |
| 3.00 | 1.70 | 2.45 | 2.08 | 1.70 | 0.00 | 0.00% | 0.69 | 0 | 1 | 5.93 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/16/2026 3:59:58 PM EST |
| 4.00 | 2.60 | 3.60 | 3.10 | % | 0.78 | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST |