Options Chain for ORGANIGRAM GLOBAL INC COM (OGI) - $1.76 as of 9/16/2025 9:05:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.70 | 0.80 | 0.75 | 0.72 | +0.02 | +2.86% | 0.75 | 31 | 1,268 | 5.78 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 53 | 6,558 | 2.08 | 0.06 | 0.81 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 56 | 4.78 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 9/16/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 9/16/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 43 | 5.80 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/16/2025 3:59:55 PM EST |
| 2.00 | 0.20 | 0.30 | 0.25 | 0.29 | -0.07 | -19.45% | 0.12 | 5 | 90 | 2.10 | -0.94 | 0.81 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 3.00 | 1.20 | 1.30 | 1.25 | % | 0.42 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 4.00 | 2.15 | 2.35 | 2.25 | % | 0.56 | 0 | 0 | 7.66 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 5.00 | 3.10 | 3.40 | 3.25 | % | 0.65 | 0 | 0 | 9.96 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST |