Options Chain for ORGANIGRAM GLOBAL INC COM (OGI) - $1.45 as of 2/19/2026 8:19:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.30 | 0.93 | 1.55 | 0.00 | 0.00% | 1.86 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/19/2026 3:59:58 PM EST |
| 1.00 | 0.10 | 0.80 | 0.45 | 0.73 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/19/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.02 | 10 | 64 | 2.20 | 0.34 | 4.07 | -0.02 | 2/19/2026 | 2/19/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 462 | 6.26 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/19/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 10 | 8.02 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/19/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.15 | -0.05 | -25.00% | 0.03 | 2 | 55 | 2.54 | -0.66 | 4.07 | -0.02 | 2/19/2026 | 2/19/2026 3:59:58 PM EST |
| 2.00 | 0.20 | 0.95 | 0.58 | 0.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 2/19/2026 3:59:58 PM EST |
| 3.00 | 1.20 | 1.95 | 1.58 | 1.54 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/19/2026 3:59:58 PM EST |
| 4.00 | 2.10 | 3.10 | 2.60 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 5.00 | 3.10 | 4.10 | 3.60 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST |