Options Chain for ORGANIGRAM GLOBAL INC COM (OGI) - $1.07 as of 4/18/2025 9:12:58 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 34 | 1.90 | 0.65 | 1.44 | 0.00 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 3 | 6 | 1.97 | 0.01 | 0.10 | 0.00 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.20 | % | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 7.29 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.80 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.57 | -0.35 | 1.44 | 0.00 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 2.00 | 0.90 | 1.00 | % | 0 | 0 | 2.65 | -0.99 | 0.10 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 3.00 | 1.90 | 2.05 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 4.00 | 2.45 | 3.50 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST |