Options Chain for ORGANIGRAM GLOBAL INC COM (OGI) - $1.33 as of 8/1/2025 8:38:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 0.40 | 0.35 | 0.40 | -0.05 | -11.12% | 0.35 | 2 | 9 | 2.12 | 0.96 | 0.38 | 0.00 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 122 | 2.01 | 0.01 | 0.10 | 0.00 | 7/23/2025 | 8/1/2025 3:59:48 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.11 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:48 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.22 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.84 | -0.04 | 0.38 | 0.00 | 7/30/2025 | 8/1/2025 3:59:48 PM EST |
| 2.00 | 0.65 | 0.75 | 0.70 | 0.66 | +0.15 | +29.42% | 0.35 | 1 | 100 | 2.42 | -0.99 | 0.10 | 0.00 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
| 3.00 | 1.65 | 1.80 | 1.73 | % | 0.58 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 4.00 | 2.60 | 2.75 | 2.68 | % | 0.67 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 5.00 | 3.60 | 3.80 | 3.70 | % | 0.74 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST |