Options Chain for ORGANIGRAM HLDGS INC COM (OGI) - $2.29 as of 3/28/2024 2:44:37 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 1.35 | 2.35 | 1.65 | -0.10 | -5.72% | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:47 PM EST |
1.00 | 1.00 | 1.35 | 1.20 | 0.00 | 0.00% | 0 | 7 | 4.82 | 1.00 | 0.01 | 0.00 | 3/18/2024 | 3/28/2024 3:59:47 PM EST |
1.50 | 0.50 | 0.85 | 0.75 | -0.05 | -6.25% | 2 | 5 | 2.91 | 0.94 | 0.22 | 0.00 | 3/28/2024 | 3/28/2024 3:59:47 PM EST |
2.00 | 0.25 | 0.35 | 0.38 | -0.02 | -5.00% | 9 | 898 | 1.03 | 0.67 | 0.65 | 0.00 | 3/28/2024 | 3/28/2024 3:59:47 PM EST |
3.00 | 0.05 | 0.10 | 0.08 | -0.01 | -11.12% | 31 | 3,011 | 1.37 | 0.13 | 0.38 | 0.00 | 3/28/2024 | 3/28/2024 3:59:47 PM EST |
4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 231 | 1.82 | 0.01 | 0.06 | 0.00 | 3/27/2024 | 3/28/2024 3:59:47 PM EST |
5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 64 | 3.02 | 0.00 | 0.01 | 0.00 | 3/26/2024 | 3/28/2024 3:59:47 PM EST |
6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 35 | 2.59 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 3/28/2024 3:59:47 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | % | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:47 PM EST | |||
1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.61 | 0.00 | 0.01 | 0.00 | 3/28/2024 3:59:47 PM EST | |||
1.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 88 | 1.45 | -0.06 | 0.22 | 0.00 | 3/19/2024 | 3/28/2024 3:59:47 PM EST |
2.00 | 0.10 | 0.20 | 0.13 | +0.03 | +30.00% | 127 | 730 | 1.09 | -0.33 | 0.65 | 0.00 | 3/28/2024 | 3/28/2024 3:59:47 PM EST |
3.00 | 0.30 | 0.95 | 0.85 | -0.03 | -3.41% | 8 | 32 | 2.16 | -0.87 | 0.38 | 0.00 | 3/28/2024 | 3/28/2024 3:59:47 PM EST |
4.00 | 1.70 | 2.15 | % | 0 | 0 | 3.44 | -0.99 | 0.06 | 0.00 | 3/28/2024 3:59:47 PM EST | |||
5.00 | 2.00 | 2.85 | 2.65 | 0.00 | 0.00% | 0 | 2 | 0.74 | -1.00 | 0.01 | 0.00 | 3/20/2024 | 3/28/2024 3:59:47 PM EST |
6.00 | 3.30 | 4.30 | % | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:47 PM EST |