Options Chain for ORGANIGRAM GLOBAL INC COM (OGI) - $1.61 as of 11/13/2025 2:52:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.65 | 0.38 | 0.61 | 0.00 | 0.00% | 0.38 | 0 | 8 | 4.21 | 0.99 | 0.09 | 0.00 | 10/31/2025 | 11/13/2025 2:59:06 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,134 | 1.94 | 0.10 | 0.61 | 0.00 | 11/12/2025 | 11/13/2025 2:59:06 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 348 | 3.48 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/13/2025 2:59:06 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 7.23 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 11/13/2025 2:59:06 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/13/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.05 | -0.01 | 0.09 | 0.00 | 11/12/2025 | 11/13/2025 2:59:06 PM EST |
| 2.00 | 0.10 | 0.60 | 0.35 | 0.20 | 0.00 | 0.00% | 0.17 | 0 | 125 | 3.09 | -0.90 | 0.61 | 0.00 | 10/20/2025 | 11/13/2025 2:59:06 PM EST |
| 3.00 | 1.00 | 1.75 | 1.38 | 1.37 | 0.00 | 0.00% | 0.46 | 0 | 1 | 6.61 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/13/2025 2:59:06 PM EST |
| 4.00 | 2.05 | 2.90 | 2.48 | % | 0.62 | 0 | 0 | 9.38 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 5.00 | 2.90 | 3.90 | 3.40 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST |