Options Chain for ORGANIGRAM GLOBAL INC COM (OGI) - $1.15 as of 5/22/2026 9:39:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 1.05 | 0.68 | % | 1.36 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 1.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.04 | +25.00% | 0.20 | 8 | 662 | 2.00 | 0.74 | 1.19 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,238 | 1.25 | 0.15 | 0.85 | 0.00 | 5/20/2026 | 5/22/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,087 | 1.88 | 0.01 | 0.11 | 0.00 | 5/13/2026 | 5/22/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,346 | 2.63 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 928 | 8.05 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 286 | 3.46 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/22/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 25 | 3.04 | 0.00 | 0.01 | 0.00 | 4/8/2026 | 5/22/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 116 | 1.37 | -0.26 | 1.19 | 0.00 | 5/12/2026 | 5/22/2026 4:00:00 PM EST |
| 1.50 | 0.10 | 0.60 | 0.35 | 0.17 | 0.00 | 0.00% | 0.23 | 0 | 171 | 2.82 | -0.85 | 0.85 | 0.00 | 5/11/2026 | 5/22/2026 4:00:00 PM EST |
| 2.00 | 0.55 | 1.25 | 0.90 | 0.87 | 0.00 | 0.00% | 0.45 | 0 | 33 | 4.78 | -0.99 | 0.11 | 0.00 | 5/13/2026 | 5/22/2026 4:00:00 PM EST |
| 3.00 | 1.55 | 2.25 | 1.90 | % | 0.63 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 4.00 | 2.40 | 3.40 | 2.90 | % | 0.72 | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 5.00 | 3.40 | 4.40 | 3.90 | % | 0.78 | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST |