Options Chain for ORGANIGRAM GLOBAL INC COM (OGI) - $1.38 as of 4/6/2026 8:46:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.25 | 0.90 | % | 1.80 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 1.00 | 0.15 | 0.75 | 0.45 | 0.41 | -0.04 | -8.89% | 0.45 | 4 | 101 | 6.99 | 0.96 | 0.32 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 4 | 948 | 1.53 | 0.39 | 1.40 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 2 | 2.12 | 0.04 | 0.30 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.37 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 7.45 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 35 | 5.36 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 4 | 3.03 | -0.04 | 0.32 | 0.00 | 4/1/2026 | 4/6/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 25 | 2.39 | -0.61 | 1.40 | 0.00 | 3/30/2026 | 4/6/2026 3:59:59 PM EST |
| 2.00 | 0.25 | 1.00 | 0.63 | % | 0.32 | 0 | 2 | 5.80 | -0.96 | 0.30 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 3.00 | 1.25 | 2.00 | 1.63 | % | 0.54 | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 4.00 | 2.10 | 3.10 | 2.60 | % | 0.65 | 0 | 0 | 9.27 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 5.00 | 3.10 | 4.10 | 3.60 | % | 0.72 | 0 | 0 | 9.93 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 6.00 | 4.10 | 5.10 | 4.60 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST |