Options Chain for ORGANIGRAM GLOBAL INC COM (OGI) - $0.99 as of 7/8/2026 7:12:33 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.10 0.05 0.01 -0.04 -80.00% 0.05 10 541 1.77 0.44 2.48 0.00 7/8/2026 7/8/2026 4:00:04 PM EST
2.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 2 3.89 0.00 0.00 0.00 7/6/2026 7/8/2026 4:00:04 PM EST
3.00 0.00 0.05 0.03 % 0.01 0 0 5.16 0.00 0.00 0.00 7/8/2026 4:00:04 PM EST
4.00 0.00 0.05 0.03 % 0.01 0 0 0.00 0.00 0.00 0.00 7/8/2026 4:00:04 PM EST
5.00 0.00 0.25 0.13 0.20 0.00 0.00% 0.03 0 1 0.00 0.00 0.00 0.00 7/7/2026 7/8/2026 4:00:04 PM EST
6.00 0.00 0.25 0.13 % 0.02 0 0 0.00 0.00 0.00 0.00 7/8/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.10 0.05 0.05 -0.05 -50.00% 0.05 10 90 0.88 -0.56 2.48 0.00 7/8/2026 7/8/2026 4:00:04 PM EST
2.00 0.65 1.40 1.03 0.98 0.00 0.00% 0.52 0 0 9.65 -1.00 0.00 0.00 5/18/2026 7/8/2026 4:00:04 PM EST
3.00 1.65 2.40 2.03 2.02 0.00 0.00% 0.68 0 0 0.00 -1.00 0.00 0.00 6/26/2026 7/8/2026 4:00:04 PM EST
4.00 2.50 3.50 3.00 % 0.75 0 0 0.00 -1.00 0.00 0.00 7/8/2026 4:00:04 PM EST
5.00 3.60 4.60 4.10 4.02 0.00 0.00% 0.82 0 0 0.00 -1.00 0.00 0.00 7/6/2026 7/8/2026 4:00:04 PM EST
6.00 4.60 5.60 5.10 % 0.85 0 0 0.00 -1.00 0.00 0.00 7/8/2026 4:00:04 PM EST