Options Chain for ORGANIGRAM GLOBAL INC COM (OGI) - $1.76 as of 12/26/2025 1:36:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.55 | 1.10 | 0.83 | 0.80 | -0.25 | -23.81% | 0.83 | 30 | 177 | 4.80 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.04 | 1,128 | 3,449 | 0.63 | 0.42 | 1.46 | 0.00 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 11 | 2,070 | 1.59 | 0.00 | 0.02 | 0.00 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 40 | 4.33 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.43 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 2.00 | 0.05 | 0.30 | 0.18 | 0.30 | -0.10 | -25.00% | 0.09 | 1 | 274 | 1.33 | -0.58 | 1.46 | 0.00 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 3.00 | 0.90 | 1.60 | 1.25 | 1.15 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.65 | -1.00 | 0.02 | 0.00 | 12/15/2025 | 12/26/2025 3:59:56 PM EST |
| 4.00 | 1.90 | 2.65 | 2.28 | 1.85 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:56 PM EST |
| 5.00 | 2.80 | 3.70 | 3.25 | % | 0.65 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST |