Options Chain for ORGANIGRAM GLOBAL INC COM (OGI) - $1.38 as of 6/18/2025 9:06:14 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.35 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 308 | 4.87 | 0.98 | 0.21 | 0.00 | 6/16/2025 | 6/17/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2,843 | 4.07 | 0.01 | 0.13 | 0.00 | 6/11/2025 | 6/17/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 484 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 6/17/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 6/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 10 | 4.23 | -0.02 | 0.21 | 0.00 | 6/17/2025 | 6/17/2025 3:59:54 PM EST |
| 2.00 | 0.60 | 0.65 | 0.61 | 0.00 | 0.00% | 0 | 374 | 3.47 | -0.99 | 0.13 | 0.00 | 6/17/2025 | 6/17/2025 3:59:54 PM EST |
| 3.00 | 1.50 | 1.65 | 1.62 | 0.00 | 0.00% | 0 | 10 | 7.40 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 6/17/2025 3:59:54 PM EST |
| 4.00 | 2.50 | 2.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 5.00 | 3.50 | 3.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST |