Options Chain for WERIDE INC SPONSORED ADS (WRD) - $7.04 as of 4/25/2025 9:15:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 4.80 | 4.40 | 0.00 | 0.00% | 0 | 2 | 3.47 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 5.00 | 1.05 | 2.45 | % | 0 | 0 | 1.88 | 0.89 | 0.08 | -0.01 | 4/25/2025 3:59:58 PM EST | |||
| 7.50 | 0.70 | 0.85 | 0.77 | +0.03 | +4.06% | 160 | 993 | 1.37 | 0.51 | 0.17 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 10.00 | 0.25 | 0.40 | 0.30 | 0.00 | 0.00% | 182 | 488 | 1.58 | 0.21 | 0.12 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 12.50 | 0.10 | 0.20 | 0.12 | -0.03 | -20.00% | 64 | 120 | 1.74 | 0.08 | 0.06 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.45 | 0.12 | 0.00 | 0.00% | 0 | 20 | 2.50 | 0.02 | 0.02 | 0.00 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.80 | % | 0 | 0 | 3.81 | 0.01 | 0.01 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 1 | 4.01 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 136 | 2.62 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 5.00 | 0.15 | 0.25 | 0.15 | -0.10 | -40.00% | 17 | 425 | 1.55 | -0.11 | 0.08 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 7.50 | 1.10 | 1.20 | 1.21 | +0.11 | +10.00% | 66 | 804 | 1.38 | -0.49 | 0.17 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 10.00 | 2.95 | 3.60 | 3.27 | 0.00 | 0.00% | 0 | 146 | 1.30 | -0.79 | 0.12 | -0.02 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 12.50 | 5.30 | 5.70 | 4.83 | 0.00 | 0.00% | 0 | 12 | 2.13 | -0.92 | 0.06 | -0.01 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 15.00 | 6.60 | 13.00 | % | 0 | 0 | 9.86 | -0.98 | 0.02 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 17.50 | 9.10 | 16.00 | % | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 20.00 | 11.60 | 18.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 22.50 | 14.10 | 19.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 25.00 | 17.10 | 23.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST |