Options Chain for WERIDE INC SPONSORED ADS (WRD) - $5.90 as of 9/4/2026 7:06:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.95 | 3.60 | 3.28 | 3.45 | 0.00 | 0.00% | 1.31 | 0 | 12 | 3.60 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:54 PM EST |
| 5.00 | 0.80 | 1.05 | 0.93 | 0.95 | 0.00 | 0.00% | 0.19 | 0 | 193 | 0.91 | 0.97 | 0.11 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,214 | 0.88 | 0.01 | 0.04 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.60 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.19 | 0 | 1 | 8.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/4/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 363 | 0.98 | -0.03 | 0.11 | 0.00 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 7.50 | 1.30 | 1.70 | 1.50 | 1.60 | -0.22 | -12.09% | 0.20 | 6 | 12 | 1.29 | -0.99 | 0.04 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 10.00 | 3.40 | 6.10 | 4.75 | % | 0.47 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |