Options Chain for WERIDE INC SPONSORED ADS (WRD) - $10.32 as of 7/25/2025 12:18:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.20 | 7.35 | 6.40 | 0.00 | 0.00% | 2.94 | 0 | 1 | 4.76 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 12:44:05 PM EST |
| 5.00 | 5.40 | 5.60 | 5.50 | 5.40 | +0.80 | +17.40% | 1.10 | 34 | 98 | 2.57 | 0.99 | 0.01 | 0.00 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 7.50 | 2.90 | 3.00 | 2.95 | 2.95 | +0.11 | +3.88% | 0.39 | 85 | 1,770 | 1.36 | 0.91 | 0.06 | -0.01 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 10.00 | 1.15 | 1.20 | 1.18 | 1.18 | 0.00 | 0.00% | 0.12 | 517 | 6,012 | 0.91 | 0.63 | 0.16 | -0.02 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 12.50 | 0.40 | 0.45 | 0.43 | 0.40 | -0.10 | -20.00% | 0.03 | 335 | 8,135 | 1.05 | 0.31 | 0.13 | -0.02 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 42 | 225 | 1.22 | 0.14 | 0.07 | -0.02 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 4 | 0 | 1.33 | 0.06 | 0.04 | -0.01 | 7/25/2025 | 7/25/2025 12:44:05 PM EST | |
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.37 | 0.01 | 0.01 | 0.00 | 7/25/2025 12:44:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 3 | 4.96 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 12:44:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.77 | -0.01 | 0.01 | 0.00 | 7/18/2025 | 7/25/2025 12:44:05 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.01 | 142 | 2,413 | 0.99 | -0.09 | 0.06 | -0.01 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 10.00 | 0.70 | 0.80 | 0.75 | 0.70 | -0.12 | -14.64% | 0.07 | 250 | 3,479 | 1.01 | -0.37 | 0.16 | -0.02 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 12.50 | 2.45 | 2.55 | 2.50 | 2.50 | -0.12 | -4.58% | 0.20 | 60 | 28 | 1.20 | -0.69 | 0.13 | -0.02 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 15.00 | 4.70 | 4.80 | 4.75 | % | 0.32 | 0 | 0 | 1.20 | -0.86 | 0.07 | -0.02 | 7/25/2025 12:44:05 PM EST | |||
| 17.50 | 6.10 | 7.30 | 6.70 | % | 0.38 | 0 | 0 | 2.44 | -0.94 | 0.04 | -0.01 | 7/25/2025 12:44:05 PM EST | |||
| 20.00 | 8.60 | 11.40 | 10.00 | % | 0.50 | 0 | 0 | 3.98 | -0.99 | 0.01 | 0.00 | 7/25/2025 12:44:05 PM EST |