Options Chain for WERIDE INC SPONSORED ADS (WRD) - $7.09 as of 2/20/2026 7:15:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.90 | 3.60 | 2.25 | 2.50 | 0.00 | 0.00% | 0.45 | 0 | 29 | 3.73 | 0.96 | 0.05 | 0.00 | 2/18/2026 | 2/20/2026 4:00:02 PM EST |
| 7.50 | 0.45 | 0.55 | 0.50 | 0.46 | -0.13 | -22.04% | 0.07 | 157 | 931 | 0.81 | 0.46 | 0.26 | -0.01 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.11 | -0.03 | -21.43% | 0.01 | 38 | 1,972 | 0.86 | 0.08 | 0.10 | 0.00 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 538 | 1.33 | 0.01 | 0.01 | 0.00 | 2/18/2026 | 2/20/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 375 | 1.43 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.37 | -0.04 | 0.05 | 0.00 | 2/18/2026 | 2/20/2026 4:00:02 PM EST |
| 7.50 | 0.70 | 0.90 | 0.80 | 0.82 | -0.03 | -3.53% | 0.11 | 150 | 784 | 0.77 | -0.54 | 0.26 | -0.01 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 10.00 | 1.75 | 5.10 | 3.43 | 2.39 | 0.00 | 0.00% | 0.34 | 0 | 79 | 3.99 | -0.92 | 0.10 | 0.00 | 2/18/2026 | 2/20/2026 4:00:02 PM EST |
| 12.50 | 4.10 | 7.50 | 5.80 | % | 0.46 | 0 | 0 | 4.42 | -0.99 | 0.01 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 15.00 | 6.70 | 10.10 | 8.40 | 8.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:02 PM EST |