Options Chain for WERIDE INC SPONSORED ADS (WRD) - $7.42 as of 5/29/2026 3:29:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 6.10 | 5.05 | 4.90 | 0.00 | 0.00% | 2.02 | 0 | 0 | 7.89 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:58:56 PM EST |
| 5.00 | 1.55 | 3.60 | 2.58 | 2.05 | 0.00 | 0.00% | 0.52 | 0 | 18 | 3.74 | 1.00 | 0.01 | 0.00 | 5/21/2026 | 5/29/2026 2:58:56 PM EST |
| 7.50 | 0.45 | 0.50 | 0.48 | 0.48 | +0.04 | +9.10% | 0.06 | 1,372 | 2,617 | 0.59 | 0.56 | 0.34 | -0.01 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 160 | 1,131 | 0.80 | 0.04 | 0.08 | 0.00 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 549 | 1.25 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:58:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.59 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.68 | 0 | 3 | 5.15 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:58:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 301 | 1.19 | 0.00 | 0.01 | 0.00 | 5/22/2026 | 5/29/2026 2:58:56 PM EST |
| 7.50 | 0.35 | 0.45 | 0.40 | 0.45 | -0.10 | -18.19% | 0.05 | 176 | 841 | 0.72 | -0.44 | 0.34 | -0.01 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 10.00 | 1.45 | 4.70 | 3.08 | 2.61 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.89 | -0.96 | 0.08 | 0.00 | 5/6/2026 | 5/29/2026 2:58:56 PM EST |
| 12.50 | 3.80 | 7.10 | 5.45 | 5.13 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 2:58:56 PM EST |
| 15.00 | 6.30 | 9.60 | 7.95 | % | 0.53 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:56 PM EST |