Options Chain for WERIDE INC SPONSORED ADS (WRD) - $8.97 as of 12/23/2025 12:29:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 7.60 | 6.40 | 5.20 | 0.00 | 0.00% | 2.56 | 0 | 49 | 8.32 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 2:58:50 PM EST |
| 5.00 | 2.70 | 5.20 | 3.95 | 4.00 | 0.00 | 0.00% | 0.79 | 0 | 622 | 4.42 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:58:50 PM EST |
| 7.50 | 1.40 | 1.70 | 1.55 | 1.51 | -0.15 | -9.04% | 0.21 | 5 | 8,236 | 0.74 | 0.86 | 0.15 | -0.01 | 12/23/2025 | 12/23/2025 2:58:50 PM EST |
| 10.00 | 0.25 | 0.30 | 0.28 | 0.30 | -0.01 | -3.23% | 0.03 | 404 | 9,582 | 0.73 | 0.30 | 0.20 | -0.01 | 12/23/2025 | 12/23/2025 2:58:50 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 16 | 8,884 | 0.90 | 0.06 | 0.07 | 0.00 | 12/23/2025 | 12/23/2025 2:58:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,399 | 1.15 | 0.01 | 0.01 | 0.00 | 12/22/2025 | 12/23/2025 2:58:50 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,697 | 1.86 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 2:58:50 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,109 | 1.82 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 2:58:50 PM EST |
| 22.50 | 0.00 | 1.25 | 0.63 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 109 | 3.92 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.80 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 2:58:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,140 | 1.60 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 2:58:50 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.14 | +0.03 | +27.28% | 0.02 | 114 | 2,999 | 0.67 | -0.14 | 0.15 | -0.01 | 12/23/2025 | 12/23/2025 2:58:50 PM EST |
| 10.00 | 1.35 | 1.50 | 1.43 | 1.43 | +0.18 | +14.40% | 0.14 | 40 | 5,033 | 0.75 | -0.70 | 0.20 | -0.01 | 12/23/2025 | 12/23/2025 2:58:50 PM EST |
| 12.50 | 3.20 | 4.10 | 3.65 | 4.47 | 0.00 | 0.00% | 0.29 | 0 | 1,385 | 1.57 | -0.94 | 0.07 | 0.00 | 12/15/2025 | 12/23/2025 2:58:50 PM EST |
| 15.00 | 4.80 | 7.30 | 6.05 | 7.05 | 0.00 | 0.00% | 0.40 | 0 | 220 | 2.91 | -0.99 | 0.01 | 0.00 | 11/20/2025 | 12/23/2025 2:58:50 PM EST |
| 17.50 | 7.40 | 9.80 | 8.60 | 9.59 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.28 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 2:58:50 PM EST |
| 20.00 | 9.90 | 12.40 | 11.15 | 12.01 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 2:58:50 PM EST |
| 22.50 | 12.40 | 14.80 | 13.60 | % | 0.60 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:50 PM EST |