Options Chain for WERIDE INC SPONSORED ADS (WRD) - $5.79 as of 7/22/2026 9:43:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 4.10 | 3.18 | 3.40 | 0.00 | 0.00% | 1.27 | 0 | 1 | 4.93 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 5.00 | 0.70 | 1.20 | 0.95 | 1.00 | 0.00 | 0.00% | 0.19 | 0 | 506 | 1.17 | 0.77 | 0.21 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,591 | 0.85 | 0.17 | 0.19 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 375 | 1.14 | 0.01 | 0.03 | 0.00 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/22/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:02 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 572 | 0.83 | -0.23 | 0.21 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 7.50 | 0.70 | 1.85 | 1.28 | 1.72 | 0.00 | 0.00% | 0.17 | 0 | 34 | 0.96 | -0.83 | 0.19 | -0.01 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 10.00 | 3.00 | 6.20 | 4.60 | % | 0.46 | 0 | 0 | 4.59 | -0.99 | 0.03 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 12.50 | 5.60 | 8.70 | 7.15 | % | 0.57 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST |