Options Chain for WERIDE INC SPONSORED ADS (WRD) - $11.10 as of 10/29/2025 9:28:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 10.40 | 9.00 | % | 3.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 5.00 | 5.10 | 7.90 | 6.50 | 5.67 | 0.00 | 0.00% | 1.30 | 0 | 2 | 5.77 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 7.50 | 2.50 | 5.00 | 3.75 | 3.80 | -0.60 | -13.64% | 0.50 | 2 | 164 | 3.02 | 0.96 | 0.03 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 10.00 | 1.50 | 1.80 | 1.65 | 1.50 | -0.56 | -27.19% | 0.16 | 282 | 2,582 | 0.80 | 0.76 | 0.14 | -0.02 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 12.50 | 0.60 | 0.75 | 0.68 | 0.65 | -0.18 | -21.69% | 0.05 | 735 | 16,990 | 0.99 | 0.38 | 0.15 | -0.02 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 15.00 | 0.25 | 0.40 | 0.33 | 0.25 | -0.16 | -39.03% | 0.02 | 79 | 7,798 | 1.15 | 0.19 | 0.09 | -0.02 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.17 | -0.08 | -32.00% | 0.01 | 75 | 20,931 | 1.15 | 0.11 | 0.05 | -0.02 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.04 | -28.58% | 0.01 | 35 | 1,523 | 1.42 | 0.05 | 0.03 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.70 | 0.01 | 0.01 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | 1.30 | % | 0.52 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.26 | 0 | 2 | 7.79 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 4:00:04 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 211 | 1.09 | -0.04 | 0.03 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 10.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.12 | +36.37% | 0.04 | 194 | 4,067 | 0.91 | -0.24 | 0.14 | -0.02 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 12.50 | 1.55 | 2.00 | 1.78 | 1.56 | +0.21 | +15.56% | 0.14 | 36 | 345 | 0.89 | -0.62 | 0.15 | -0.02 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 15.00 | 2.80 | 6.20 | 4.50 | 3.60 | 0.00 | 0.00% | 0.30 | 0 | 88 | 3.29 | -0.81 | 0.09 | -0.02 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 17.50 | 5.20 | 8.60 | 6.90 | 6.01 | 0.00 | 0.00% | 0.39 | 0 | 9 | 3.66 | -0.89 | 0.05 | -0.02 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 20.00 | 7.70 | 10.90 | 9.30 | 9.41 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.85 | -0.95 | 0.03 | -0.01 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 22.50 | 10.10 | 13.30 | 11.70 | % | 0.52 | 0 | 0 | 4.07 | -0.99 | 0.01 | 0.00 | 10/29/2025 4:00:04 PM EST |