Options Chain for WERIDE INC SPONSORED ADS (WRD) - $9.84 as of 9/12/2025 9:37:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 8.30 | 7.20 | 6.87 | 0.00 | 0.00% | 2.88 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:56 PM EST |
| 5.00 | 3.60 | 5.00 | 4.30 | 4.60 | 0.00 | 0.00% | 0.86 | 0 | 31 | 3.90 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:56 PM EST |
| 7.50 | 2.00 | 2.40 | 2.20 | 2.35 | -0.05 | -2.09% | 0.29 | 1 | 410 | 1.50 | 0.99 | 0.02 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 10.00 | 0.35 | 0.40 | 0.38 | 0.39 | -0.01 | -2.50% | 0.04 | 1,485 | 10,417 | 0.78 | 0.48 | 0.35 | -0.03 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 236 | 3,596 | 1.15 | 0.02 | 0.04 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 2,829 | 1.77 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.33 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.99 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 903 | 1.33 | -0.01 | 0.02 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 10.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.02 | -3.51% | 0.06 | 62 | 3,148 | 0.89 | -0.52 | 0.35 | -0.03 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 12.50 | 2.35 | 3.60 | 2.98 | 2.70 | -0.70 | -20.59% | 0.24 | 2 | 158 | 4.02 | -0.98 | 0.04 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 15.00 | 4.10 | 7.30 | 5.70 | 5.49 | 0.00 | 0.00% | 0.38 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:56 PM EST |
| 17.50 | 6.60 | 9.80 | 8.20 | 8.20 | 0.00 | 0.00% | 0.47 | 0 | 2 | 7.21 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:56 PM EST |
| 20.00 | 9.10 | 12.30 | 10.70 | 11.55 | 0.00 | 0.00% | 0.53 | 0 | 0 | 7.81 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:56 PM EST |