Options Chain for WERIDE INC SPONSORED ADS (WRD) - $7.50 as of 4/10/2026 9:58:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 6.00 | 4.95 | 5.00 | 0.00 | 0.00% | 1.98 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:51 AM EST |
| 5.00 | 2.00 | 2.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.48 | 0 | 3,691 | 4.78 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:51 AM EST |
| 7.50 | 0.25 | 0.30 | 0.28 | 0.29 | +0.02 | +7.41% | 0.04 | 39 | 3,836 | 0.88 | 0.48 | 0.54 | -0.03 | 4/13/2026 | 4/13/2026 9:58:51 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 21 | 11,924 | 1.86 | 0.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 9:58:51 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 5,458 | 2.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:51 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,279 | 3.55 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:51 AM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,272 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:51 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 598 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:51 AM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:51 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6,498 | 2.47 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:51 AM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 2,323 | 0.97 | -0.52 | 0.54 | -0.03 | 4/10/2026 | 4/13/2026 9:58:51 AM EST |
| 10.00 | 2.40 | 2.60 | 2.50 | 2.35 | 0.00 | 0.00% | 0.25 | 0 | 638 | 2.48 | -1.00 | 0.01 | 0.00 | 4/9/2026 | 4/13/2026 9:58:51 AM EST |
| 12.50 | 4.00 | 5.50 | 4.75 | 5.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:58:51 AM EST |
| 15.00 | 6.40 | 8.00 | 7.20 | 7.70 | 0.00 | 0.00% | 0.48 | 0 | 8 | 5.75 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:58:51 AM EST |
| 17.50 | 8.90 | 10.70 | 9.80 | % | 0.56 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 20.00 | 11.40 | 13.30 | 12.35 | % | 0.62 | 0 | 0 | 8.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 22.50 | 13.90 | 15.70 | 14.80 | % | 0.66 | 0 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST |