Options Chain for WERIDE INC SPONSORED ADS (WRD) - $4.14 as of 10/30/2026 8:58:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 2.10 | 1.73 | 1.69 | 0.00 | 0.00% | 0.69 | 0 | 31 | 3.48 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.06 | -50.00% | 0.01 | 290 | 2,318 | 0.64 | 0.20 | 0.38 | -0.01 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 399 | 1.53 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 202 | 2.06 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 5.00 | 0.65 | 1.10 | 0.88 | 0.77 | 0.00 | 0.00% | 0.18 | 0 | 662 | 1.47 | -0.80 | 0.38 | -0.01 | 10/27/2026 | 10/30/2026 3:59:54 PM EST |
| 7.50 | 2.70 | 3.90 | 3.30 | 3.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:54 PM EST |
| 10.00 | 5.20 | 6.70 | 5.95 | 5.60 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |