Options Chain for WERIDE INC SPONSORED ADS (WRD) - $10.17 as of 5/29/2025 9:04:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 8.70 | 8.19 | -0.21 | -2.50% | 5 | 6 | 7.71 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 5.00 | 4.80 | 5.70 | 5.40 | -0.11 | -2.00% | 71 | 333 | 3.08 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 7.50 | 2.70 | 2.95 | 2.85 | -0.37 | -11.50% | 969 | 3,291 | 0.96 | 0.90 | 0.06 | -0.01 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 10.00 | 1.35 | 1.50 | 1.40 | -0.41 | -22.66% | 1,403 | 6,231 | 1.34 | 0.59 | 0.11 | -0.03 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 12.50 | 0.80 | 0.85 | 0.82 | -0.29 | -26.13% | 3,733 | 6,682 | 1.57 | 0.38 | 0.09 | -0.04 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 15.00 | 0.50 | 0.60 | 0.54 | -0.21 | -28.00% | 1,753 | 3,363 | 1.78 | 0.25 | 0.07 | -0.03 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 17.50 | 0.25 | 0.45 | 0.30 | -0.17 | -36.17% | 234 | 1,276 | 1.86 | 0.18 | 0.05 | -0.03 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 20.00 | 0.20 | 0.30 | 0.21 | -0.14 | -40.00% | 280 | 1,825 | 1.96 | 0.12 | 0.04 | -0.02 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 4 | 3.62 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 6 | 1,104 | 1.69 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 7.50 | 0.10 | 0.15 | 0.11 | -0.06 | -35.30% | 307 | 4,003 | 1.04 | -0.10 | 0.06 | -0.01 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 10.00 | 1.15 | 1.25 | 1.25 | +0.05 | +4.17% | 1,758 | 5,861 | 1.32 | -0.41 | 0.11 | -0.03 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 12.50 | 3.00 | 3.30 | 3.10 | +0.02 | +0.65% | 96 | 3,432 | 1.61 | -0.62 | 0.09 | -0.04 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 15.00 | 5.10 | 5.70 | 4.40 | -1.00 | -18.52% | 2 | 19 | 1.85 | -0.75 | 0.07 | -0.03 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 17.50 | 6.60 | 9.70 | % | 0 | 0 | 3.89 | -0.82 | 0.05 | -0.03 | 5/29/2025 3:59:50 PM EST | |||
| 20.00 | 9.10 | 12.10 | % | 0 | 0 | 4.43 | -0.88 | 0.04 | -0.02 | 5/29/2025 3:59:50 PM EST |