Options Chain for AXIS CAP HLDGS LTD SHS (AXS) - $62.58 as of 4/24/2024 8:17:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.20 | 29.80 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.01 | 4/24/2024 4:00:01 PM EST | |||
| 40.00 | 21.00 | 25.50 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 4/24/2024 4:00:01 PM EST | |||
| 45.00 | 15.70 | 19.80 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 4/24/2024 4:00:01 PM EST | |||
| 50.00 | 11.50 | 14.90 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 4/24/2024 4:00:01 PM EST | |||
| 55.00 | 6.90 | 10.10 | % | 0 | 0 | 0.89 | 0.96 | 0.02 | -0.02 | 4/24/2024 4:00:01 PM EST | |||
| 60.00 | 3.40 | 3.70 | 3.60 | 0.00 | 0.00% | 0 | 76 | 0.29 | 0.75 | 0.07 | -0.04 | 4/22/2024 | 4/24/2024 4:00:01 PM EST |
| 65.00 | 0.65 | 0.80 | 0.75 | -0.05 | -6.25% | 14 | 39 | 0.24 | 0.31 | 0.09 | -0.04 | 4/24/2024 | 4/24/2024 4:00:01 PM EST |
| 70.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 69 | 0.40 | 0.04 | 0.03 | -0.01 | 4/22/2024 | 4/24/2024 4:00:01 PM EST |
| 75.00 | 0.00 | 0.50 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.50 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 85.00 | 0.00 | 0.50 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 90.00 | 0.00 | 0.50 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 95.00 | 0.00 | 0.50 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 4/24/2024 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.50 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 4/24/2024 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.10 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 4/24/2024 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.15 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 4/24/2024 4:00:01 PM EST | |||
| 55.00 | 0.10 | 0.65 | 0.26 | 0.00 | 0.00% | 0 | 6 | 0.55 | -0.04 | 0.02 | -0.02 | 4/19/2024 | 4/24/2024 4:00:01 PM EST |
| 60.00 | 0.60 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | 101 | 0.29 | -0.25 | 0.07 | -0.04 | 4/23/2024 | 4/24/2024 4:00:01 PM EST |
| 65.00 | 2.80 | 3.30 | 3.30 | 0.00 | 0.00% | 0 | 875 | 0.27 | -0.69 | 0.09 | -0.04 | 4/23/2024 | 4/24/2024 4:00:01 PM EST |
| 70.00 | 5.60 | 9.50 | % | 0 | 0 | 0.79 | -0.96 | 0.03 | -0.01 | 4/24/2024 4:00:01 PM EST | |||
| 75.00 | 10.90 | 14.50 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 80.00 | 15.40 | 19.50 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 85.00 | 20.40 | 24.90 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 90.00 | 25.80 | 29.20 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 95.00 | 31.30 | 34.50 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST |