Options Chain for AXIS CAP HLDGS LTD SHS (AXS) - $102.28 as of 3/17/2026 7:38:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 50.00 | 54.10 | 52.05 | % | 1.04 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:07 PM EST | |||
| 55.00 | 45.00 | 49.10 | 47.05 | % | 0.86 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:07 PM EST | |||
| 60.00 | 39.90 | 44.10 | 42.00 | % | 0.70 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:07 PM EST | |||
| 65.00 | 35.20 | 38.70 | 36.95 | % | 0.57 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:07 PM EST | |||
| 70.00 | 30.20 | 33.90 | 32.05 | 34.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/17/2026 4:00:07 PM EST |
| 75.00 | 25.40 | 28.60 | 27.00 | % | 0.36 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:07 PM EST | |||
| 80.00 | 20.40 | 23.40 | 21.90 | 22.90 | 0.00 | 0.00% | 0.27 | 0 | 23 | 2.54 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/17/2026 4:00:07 PM EST |
| 85.00 | 15.40 | 18.40 | 16.90 | 18.80 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.07 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 3/17/2026 4:00:07 PM EST |
| 90.00 | 10.70 | 13.40 | 12.05 | 14.60 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.62 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 3/17/2026 4:00:07 PM EST |
| 95.00 | 6.00 | 8.20 | 7.10 | 13.00 | 0.00 | 0.00% | 0.07 | 0 | 103 | 1.08 | 0.99 | 0.01 | -0.01 | 2/5/2026 | 3/17/2026 4:00:07 PM EST |
| 100.00 | 1.85 | 3.10 | 2.48 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 120 | 0.22 | 0.80 | 0.12 | -0.14 | 3/5/2026 | 3/17/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 2.05 | 1.03 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.91 | 0.09 | 0.07 | -0.05 | 3/16/2026 | 3/17/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.25 | +0.15 | +150.00% | 0.01 | 1 | 184 | 1.37 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.74 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/17/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:07 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:07 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.44 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 3/17/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 14 | 3.87 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 3/17/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.77 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 3/17/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.83 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 3/17/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.34 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/17/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/17/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.61 | -0.01 | 0.01 | -0.01 | 3/13/2026 | 3/17/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 1.10 | 0.55 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.51 | -0.20 | 0.12 | -0.14 | 3/16/2026 | 3/17/2026 4:00:07 PM EST |
| 105.00 | 1.95 | 4.60 | 3.28 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.73 | -0.91 | 0.07 | -0.05 | 3/16/2026 | 3/17/2026 4:00:07 PM EST |
| 110.00 | 6.30 | 9.60 | 7.95 | % | 0.07 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:07 PM EST | |||
| 115.00 | 11.50 | 14.80 | 13.15 | 14.25 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/17/2026 4:00:07 PM EST |
| 120.00 | 16.30 | 19.80 | 18.05 | % | 0.15 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:07 PM EST | |||
| 125.00 | 21.40 | 24.80 | 23.10 | % | 0.18 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:07 PM EST | |||
| 130.00 | 26.30 | 29.60 | 27.95 | % | 0.21 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:07 PM EST | |||
| 135.00 | 31.10 | 34.80 | 32.95 | % | 0.24 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:07 PM EST | |||
| 140.00 | 36.00 | 40.00 | 38.00 | % | 0.27 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:07 PM EST | |||
| 145.00 | 41.00 | 45.20 | 43.10 | % | 0.30 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:07 PM EST |