Options Chain for AXIS CAP HLDGS LTD SHS (AXS) - $105.72 as of 6/24/2026 8:39:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 49.20 | 53.40 | 51.30 | % | 0.93 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 60.00 | 44.20 | 48.40 | 46.30 | % | 0.77 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 65.00 | 39.20 | 43.40 | 41.30 | % | 0.64 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 70.00 | 34.20 | 38.30 | 36.25 | % | 0.52 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 75.00 | 29.10 | 33.20 | 31.15 | % | 0.42 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 80.00 | 24.10 | 28.20 | 26.15 | % | 0.33 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 85.00 | 19.00 | 23.30 | 21.15 | % | 0.25 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 90.00 | 14.40 | 18.30 | 16.35 | % | 0.18 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 95.00 | 10.10 | 12.80 | 11.45 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.66 | 0.96 | 0.02 | -0.01 | 6/5/2026 | 6/24/2026 3:59:56 PM EST |
| 100.00 | 5.40 | 8.70 | 7.05 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.47 | 0.79 | 0.04 | -0.04 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 105.00 | 2.35 | 5.30 | 3.83 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 181 | 0.33 | 0.55 | 0.05 | -0.06 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 110.00 | 0.65 | 1.35 | 1.00 | 1.45 | +0.66 | +83.55% | 0.01 | 198 | 2 | 0.25 | 0.30 | 0.05 | -0.05 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 2.30 | 1.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | 0.13 | 0.03 | -0.03 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.62 | 0.04 | 0.01 | -0.02 | 6/24/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.01 | 6/24/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/24/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 2.60 | 1.30 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.67 | -0.04 | 0.02 | -0.01 | 6/11/2026 | 6/24/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 3.20 | 1.60 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.56 | -0.21 | 0.04 | -0.04 | 6/8/2026 | 6/24/2026 3:59:56 PM EST |
| 105.00 | 0.90 | 4.10 | 2.50 | 4.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.26 | -0.45 | 0.05 | -0.06 | 6/16/2026 | 6/24/2026 3:59:56 PM EST |
| 110.00 | 3.20 | 6.70 | 4.95 | % | 0.04 | 0 | 0 | 0.42 | -0.70 | 0.05 | -0.05 | 6/24/2026 3:59:56 PM EST | |||
| 115.00 | 7.70 | 10.20 | 8.95 | % | 0.08 | 0 | 0 | 0.38 | -0.87 | 0.03 | -0.03 | 6/24/2026 3:59:56 PM EST | |||
| 120.00 | 12.20 | 16.30 | 14.25 | % | 0.12 | 0 | 0 | 0.61 | -0.96 | 0.01 | -0.02 | 6/24/2026 3:59:56 PM EST | |||
| 125.00 | 17.20 | 21.30 | 19.25 | % | 0.15 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 6/24/2026 3:59:56 PM EST | |||
| 130.00 | 22.20 | 26.30 | 24.25 | % | 0.19 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 135.00 | 27.20 | 31.30 | 29.25 | % | 0.22 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 140.00 | 32.20 | 36.30 | 34.25 | % | 0.24 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 145.00 | 37.10 | 41.30 | 39.20 | % | 0.27 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST |