Options Chain for NATIONAL CINEMEDIA INC COM NEW (NCMI) - $6.69 as of 11/20/2024 8:28:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 4.40 | 4.50 | 0.00 | 0.00% | 0 | 2 | 2.40 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 4:00:01 PM EST |
| 5.00 | 1.65 | 1.85 | 1.68 | 0.00 | 0.00% | 0 | 256 | 0.87 | 0.99 | 0.02 | 0.00 | 10/9/2024 | 11/20/2024 4:00:01 PM EST |
| 7.50 | 0.05 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 5,601 | 0.41 | 0.17 | 0.35 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 74 | 1.03 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:01 PM EST |
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 15 | 4.16 | 0.00 | 0.00 | 0.00 | 6/24/2024 | 11/20/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 175 | 0.92 | -0.01 | 0.02 | 0.00 | 10/30/2024 | 11/20/2024 4:00:01 PM EST |
| 7.50 | 0.70 | 2.50 | 0.95 | 0.00 | 0.00% | 0 | 67 | 0.64 | -0.83 | 0.35 | 0.00 | 11/7/2024 | 11/20/2024 4:00:01 PM EST |
| 10.00 | 1.80 | 3.50 | 2.95 | 0.00 | 0.00% | 0 | 1 | 1.10 | -1.00 | 0.00 | 0.00 | 9/24/2024 | 11/20/2024 4:00:01 PM EST |
| 12.50 | 4.10 | 6.00 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |