Options Chain for NATIONAL CINEMEDIA INC COM NEW (NCMI) - $5.26 as of 6/19/2025 8:04:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 3.20 | 3.46 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 6/18/2025 3:29:03 PM EST |
| 5.00 | 0.20 | 0.35 | 0.39 | 0.00 | 0.00% | 0 | 2,022 | 1.53 | 0.87 | 0.78 | -0.01 | 6/16/2025 | 6/18/2025 3:29:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 2,385 | 3.26 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:29:03 PM EST |
| 10.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 270 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 6/18/2025 3:29:03 PM EST |
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 950 | 0.99 | -0.13 | 0.78 | -0.01 | 6/11/2025 | 6/18/2025 3:29:03 PM EST |
| 7.50 | 2.15 | 2.40 | 2.52 | 0.00 | 0.00% | 0 | 15 | 3.68 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 6/18/2025 3:29:03 PM EST |
| 10.00 | 4.70 | 4.80 | 2.90 | 0.00 | 0.00% | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 6/18/2025 3:29:03 PM EST |
| 12.50 | 7.20 | 7.30 | % | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |