Options Chain for NATIONAL CINEMEDIA INC COM NEW (NCMI) - $4.38 as of 10/8/2025 4:23:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.00 | 1.90 | 1.90 | 0.00 | 0.00% | 0.76 | 0 | 3 | 2.93 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 10/8/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 121 | 2.57 | 0.24 | 0.45 | -0.01 | 10/6/2025 | 10/8/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.35 | -0.76 | 0.45 | -0.01 | 10/8/2025 3:59:57 PM EST | |||
| 7.50 | 2.95 | 3.20 | 3.08 | % | 0.41 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |