Options Chain for NATIONAL CINEMEDIA INC COM NEW (NCMI) - $4.66 as of 4/24/2024 1:28:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.30 | 2.59 | 0.00 | 0.00% | 0 | 2 | 2.38 | 1.00 | 0.00 | 0.00 | 4/9/2024 | 4/24/2024 1:59:05 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 143 | 0.63 | 0.34 | 0.49 | -0.01 | 4/23/2024 | 4/24/2024 1:59:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 301 | 1.27 | 0.00 | 0.01 | 0.00 | 4/8/2024 | 4/24/2024 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 48 | 1.71 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/24/2024 1:59:05 PM EST |
| 5.00 | 0.45 | 0.55 | 0.70 | 0.00 | 0.00% | 0 | 76 | 0.66 | -0.66 | 0.49 | -0.01 | 4/18/2024 | 4/24/2024 1:59:05 PM EST |
| 7.50 | 2.75 | 3.00 | 2.98 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.01 | 0.00 | 4/17/2024 | 4/24/2024 1:59:05 PM EST |