Options Chain for NATIONAL CINEMEDIA INC COM NEW (NCMI) - $3.71 as of 5/8/2026 7:54:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.60 | 1.23 | 1.15 | 0.00 | 0.00% | 0.49 | 0 | 5 | 5.62 | 0.98 | 0.08 | 0.00 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.79 | 0.08 | 0.19 | -0.01 | 4/30/2026 | 5/8/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 7.12 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 240 | 4.06 | -0.02 | 0.08 | 0.00 | 5/1/2026 | 5/8/2026 4:00:01 PM EST |
| 5.00 | 0.95 | 1.65 | 1.30 | 1.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.38 | -0.92 | 0.19 | -0.01 | 4/30/2026 | 5/8/2026 4:00:01 PM EST |
| 7.50 | 3.20 | 4.40 | 3.80 | % | 0.51 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST |