Options Chain for NATIONAL CINEMEDIA INC COM NEW (NCMI) - $5.61 as of 5/5/2025 8:44:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.95 | 3.30 | % | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 5.00 | 0.65 | 1.20 | 1.00 | 0.00 | 0.00% | 0 | 2 | 1.74 | 0.83 | 0.34 | -0.01 | 4/15/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | -0.06 | -60.00% | 25 | 1 | 1.19 | 0.01 | 0.05 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 4 | 1.05 | -0.17 | 0.34 | -0.01 | 4/9/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 1.80 | 2.00 | % | 0 | 0 | 2.37 | -0.99 | 0.05 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 10.00 | 4.30 | 4.60 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |