Options Chain for NATIONAL CINEMEDIA INC COM NEW (NCMI) - $3.53 as of 2/2/2026 8:39:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.45 | 1.13 | % | 0.45 | 0 | 0 | 2.66 | 0.94 | 0.13 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.04 | 0.14 | 0.23 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.43 | 0.00 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 7.50 | -0.06 | 0.13 | 0.00 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 5.00 | 1.05 | 1.80 | 1.43 | 1.24 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.39 | -0.86 | 0.23 | 0.00 | 1/12/2026 | 1/30/2026 3:59:58 PM EST |
| 7.50 | 3.30 | 4.50 | 3.90 | % | 0.52 | 0 | 0 | 4.08 | -1.00 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST |