Options Chain for NATIONAL CINEMEDIA INC COM NEW (NCMI) - $3.31 as of 3/23/2026 8:23:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.20 | 0.83 | 1.20 | 0.00 | 0.00% | 0.33 | 0 | 4 | 2.43 | 0.84 | 0.22 | -0.01 | 3/17/2026 | 3/23/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.62 | 0.14 | 0.21 | -0.01 | 2/27/2026 | 3/23/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.44 | 0.01 | 0.03 | 0.00 | 3/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.84 | -0.16 | 0.22 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 5.00 | 1.35 | 2.10 | 1.73 | 1.68 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.51 | -0.86 | 0.21 | -0.01 | 3/19/2026 | 3/23/2026 4:00:06 PM EST |
| 7.50 | 3.60 | 4.80 | 4.20 | % | 0.56 | 0 | 0 | 4.07 | -0.99 | 0.03 | 0.00 | 3/23/2026 4:00:06 PM EST |