Options Chain for NATIONAL CINEMEDIA INC COM NEW (NCMI) - $3.48 as of 6/24/2026 6:16:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.45 | 1.08 | 1.15 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.87 | 0.93 | 0.14 | 0.00 | 6/24/2026 | 6/25/2026 12:59:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 575 | 1.07 | 0.11 | 0.21 | 0.00 | 6/22/2026 | 6/25/2026 12:59:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.42 | 0.00 | 0.01 | 0.00 | 6/25/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 65 | 4.28 | -0.07 | 0.14 | 0.00 | 6/2/2026 | 6/25/2026 12:59:01 PM EST |
| 5.00 | 1.05 | 1.80 | 1.43 | 1.67 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.18 | -0.89 | 0.21 | 0.00 | 6/22/2026 | 6/25/2026 12:59:01 PM EST |
| 7.50 | 3.30 | 4.50 | 3.90 | % | 0.52 | 0 | 0 | 3.83 | -1.00 | 0.01 | 0.00 | 6/25/2026 12:59:01 PM EST |