Options Chain for BANK MONTREAL MEDIUM COM (BMO) - $150.82 as of 4/23/2026 5:02:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 74.60 | 78.90 | 76.75 | % | 1.02 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/23/2026 2:59:00 PM EST | |||
| 80.00 | 69.60 | 73.90 | 71.75 | % | 0.90 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/23/2026 2:59:00 PM EST | |||
| 85.00 | 64.60 | 68.70 | 66.65 | % | 0.78 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/23/2026 2:59:00 PM EST | |||
| 90.00 | 59.60 | 63.90 | 61.75 | % | 0.69 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/23/2026 2:59:00 PM EST | |||
| 95.00 | 54.70 | 58.90 | 56.80 | % | 0.60 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/23/2026 2:59:00 PM EST | |||
| 100.00 | 49.80 | 53.90 | 51.85 | % | 0.52 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/23/2026 2:59:00 PM EST | |||
| 105.00 | 44.70 | 48.70 | 46.70 | % | 0.44 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/23/2026 2:59:00 PM EST | |||
| 110.00 | 39.70 | 43.70 | 41.70 | % | 0.38 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/23/2026 2:59:00 PM EST | |||
| 115.00 | 34.80 | 38.70 | 36.75 | % | 0.32 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/23/2026 2:59:00 PM EST | |||
| 120.00 | 29.80 | 33.70 | 31.75 | % | 0.26 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 4/23/2026 2:59:00 PM EST | |||
| 125.00 | 24.70 | 27.70 | 26.20 | 9.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.70 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/23/2026 2:59:00 PM EST |
| 130.00 | 19.70 | 22.70 | 21.20 | 16.50 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.59 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/23/2026 2:59:00 PM EST |
| 135.00 | 14.80 | 18.00 | 16.40 | 18.15 | 0.00 | 0.00% | 0.12 | 0 | 211 | 0.52 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 2:59:00 PM EST |
| 140.00 | 10.00 | 12.20 | 11.10 | 11.80 | 0.00 | 0.00% | 0.08 | 0 | 538 | 0.33 | 0.90 | 0.02 | -0.03 | 4/20/2026 | 4/23/2026 2:59:00 PM EST |
| 145.00 | 6.20 | 7.70 | 6.95 | 5.90 | -3.70 | -38.55% | 0.05 | 2 | 91 | 0.28 | 0.82 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 2:59:00 PM EST |
| 150.00 | 3.20 | 3.80 | 3.50 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 144 | 0.20 | 0.57 | 0.06 | -0.05 | 4/22/2026 | 4/23/2026 2:59:00 PM EST |
| 155.00 | 0.95 | 1.40 | 1.18 | 1.15 | 0.00 | 0.00% | 0.01 | 5 | 66 | 0.18 | 0.28 | 0.05 | -0.04 | 4/23/2026 | 4/23/2026 2:59:00 PM EST |
| 160.00 | 0.15 | 0.40 | 0.28 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.18 | 0.09 | 0.03 | -0.02 | 4/22/2026 | 4/23/2026 2:59:00 PM EST |
| 165.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.01 | -0.01 | 4/23/2026 2:59:00 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 4/23/2026 2:59:00 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 4/23/2026 2:59:00 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 4/23/2026 2:59:00 PM EST | |||
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/23/2026 2:59:00 PM EST | |||
| 190.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/23/2026 2:59:00 PM EST | |||
| 195.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/23/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/23/2026 2:59:00 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/23/2026 2:59:00 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/23/2026 2:59:00 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/23/2026 2:59:00 PM EST | |||
| 95.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/23/2026 2:59:00 PM EST | |||
| 100.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.36 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/23/2026 2:59:00 PM EST |
| 105.00 | 0.00 | 1.10 | 0.55 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 160 | 1.03 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/23/2026 2:59:00 PM EST |
| 110.00 | 0.00 | 1.10 | 0.55 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.93 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/23/2026 2:59:00 PM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 209 | 1.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/23/2026 2:59:00 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.65 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 2:59:00 PM EST |
| 125.00 | 0.05 | 0.35 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.41 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 2:59:00 PM EST |
| 130.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.01 | -5.27% | 0.00 | 14 | 126 | 0.34 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 2:59:00 PM EST |
| 135.00 | 0.00 | 2.45 | 1.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 725 | 0.57 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 2:59:00 PM EST |
| 140.00 | 0.35 | 0.55 | 0.45 | 0.48 | -0.02 | -4.00% | 0.00 | 48 | 49 | 0.24 | -0.10 | 0.02 | -0.03 | 4/23/2026 | 4/23/2026 2:59:00 PM EST |
| 145.00 | 0.90 | 1.40 | 1.15 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.22 | -0.18 | 0.04 | -0.03 | 4/22/2026 | 4/23/2026 2:59:00 PM EST |
| 150.00 | 2.20 | 2.90 | 2.55 | 3.12 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.20 | -0.43 | 0.06 | -0.05 | 4/22/2026 | 4/23/2026 2:59:00 PM EST |
| 155.00 | 5.10 | 5.70 | 5.40 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.18 | -0.72 | 0.05 | -0.04 | 4/22/2026 | 4/23/2026 2:59:00 PM EST |
| 160.00 | 8.90 | 11.40 | 10.15 | % | 0.06 | 0 | 0 | 0.37 | -0.91 | 0.03 | -0.02 | 4/23/2026 2:59:00 PM EST | |||
| 165.00 | 12.30 | 16.30 | 14.30 | % | 0.09 | 0 | 0 | 0.45 | -0.98 | 0.01 | -0.01 | 4/23/2026 2:59:00 PM EST | |||
| 170.00 | 17.30 | 21.30 | 19.30 | % | 0.11 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 4/23/2026 2:59:00 PM EST | |||
| 175.00 | 22.30 | 26.30 | 24.30 | % | 0.14 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/23/2026 2:59:00 PM EST | |||
| 180.00 | 27.30 | 31.30 | 29.30 | % | 0.16 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/23/2026 2:59:00 PM EST | |||
| 185.00 | 32.30 | 36.30 | 34.30 | % | 0.19 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/23/2026 2:59:00 PM EST | |||
| 190.00 | 37.00 | 41.30 | 39.15 | % | 0.21 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/23/2026 2:59:00 PM EST | |||
| 195.00 | 42.10 | 46.30 | 44.20 | % | 0.23 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/23/2026 2:59:00 PM EST |