Options Chain for BANK MONTREAL MEDIUM COM (BMO) - $166.60 as of 6/12/2026 7:02:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 102.20 | 104.90 | 103.55 | % | 1.59 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 70.00 | 97.40 | 100.00 | 98.70 | % | 1.41 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 75.00 | 92.50 | 94.90 | 93.70 | % | 1.25 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 80.00 | 87.40 | 89.80 | 88.60 | % | 1.11 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 85.00 | 82.80 | 84.80 | 83.80 | % | 0.99 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 90.00 | 77.60 | 80.10 | 78.85 | % | 0.88 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 95.00 | 72.40 | 75.10 | 73.75 | % | 0.78 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 100.00 | 67.00 | 69.90 | 68.45 | % | 0.68 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 105.00 | 62.90 | 64.70 | 63.80 | 47.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/12/2026 3:59:45 PM EST |
| 110.00 | 57.60 | 60.20 | 58.90 | 41.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/12/2026 3:59:45 PM EST |
| 115.00 | 52.50 | 55.00 | 53.75 | 36.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/12/2026 3:59:45 PM EST |
| 120.00 | 47.40 | 50.10 | 48.75 | 32.18 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 6/12/2026 3:59:45 PM EST |
| 125.00 | 42.60 | 44.70 | 43.65 | 28.20 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/12/2026 3:59:45 PM EST |
| 130.00 | 37.60 | 39.60 | 38.60 | 34.65 | 0.00 | 0.00% | 0.30 | 0 | 70 | 1.47 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:45 PM EST |
| 135.00 | 32.10 | 35.00 | 33.55 | 18.78 | 0.00 | 0.00% | 0.25 | 0 | 90 | 1.42 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 3:59:45 PM EST |
| 140.00 | 27.60 | 29.90 | 28.75 | 14.45 | 0.00 | 0.00% | 0.21 | 0 | 59 | 1.21 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:45 PM EST |
| 145.00 | 22.30 | 24.70 | 23.50 | 19.97 | 0.00 | 0.00% | 0.16 | 0 | 212 | 0.99 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:45 PM EST |
| 150.00 | 17.30 | 20.00 | 18.65 | 16.50 | 0.00 | 0.00% | 0.12 | 0 | 183 | 0.89 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:45 PM EST |
| 155.00 | 12.30 | 14.90 | 13.60 | 11.02 | 0.00 | 0.00% | 0.09 | 0 | 183 | 0.69 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:45 PM EST |
| 160.00 | 8.10 | 9.80 | 8.95 | 6.57 | 0.00 | 0.00% | 0.06 | 0 | 245 | 0.50 | 0.98 | 0.01 | -0.03 | 6/10/2026 | 6/12/2026 3:59:45 PM EST |
| 165.00 | 3.70 | 4.70 | 4.20 | 4.74 | +1.94 | +69.29% | 0.03 | 3 | 382 | 0.21 | 0.81 | 0.06 | -0.14 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 170.00 | 0.70 | 1.00 | 0.85 | 1.04 | +0.49 | +89.10% | 0.01 | 5 | 35 | 0.17 | 0.36 | 0.10 | -0.13 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.20 | 0.04 | 0.02 | -0.03 | 6/10/2026 | 6/12/2026 3:59:45 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 185.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 2.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 83 | 2.08 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/12/2026 3:59:45 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 6 | 1.92 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.76 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 6/12/2026 3:59:45 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.61 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/12/2026 3:59:45 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.47 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/12/2026 3:59:45 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,255 | 1.22 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 3:59:45 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 330 | 2.19 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/12/2026 3:59:45 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 206 | 1.98 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:45 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 534 | 1.78 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:45 PM EST |
| 135.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.37 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:45 PM EST |
| 140.00 | 0.00 | 1.15 | 0.58 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 482 | 1.16 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:45 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.88 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:45 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 385 | 0.73 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:45 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 432 | 0.57 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:45 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.41 | -0.02 | 0.01 | -0.03 | 6/10/2026 | 6/12/2026 3:59:45 PM EST |
| 165.00 | 0.30 | 0.80 | 0.55 | 0.55 | -0.80 | -59.26% | 0.00 | 1 | 25 | 0.21 | -0.19 | 0.06 | -0.14 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 170.00 | 1.75 | 2.90 | 2.33 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.16 | -0.64 | 0.10 | -0.13 | 6/9/2026 | 6/12/2026 3:59:45 PM EST |
| 175.00 | 5.60 | 7.70 | 6.65 | % | 0.04 | 0 | 0 | 0.41 | -0.96 | 0.02 | -0.03 | 6/12/2026 3:59:45 PM EST | |||
| 180.00 | 10.30 | 12.20 | 11.25 | % | 0.06 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 185.00 | 15.30 | 17.20 | 16.25 | % | 0.09 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST |