Options Chain for BANK OF MONTREAL COM (BMO) - $172.60 as of 9/17/2026 7:22:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 96.40 | 98.40 | 97.40 | % | 1.30 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 9/16/2026 4:00:07 PM EST | |||
| 80.00 | 91.40 | 93.30 | 92.35 | % | 1.15 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 9/16/2026 4:00:07 PM EST | |||
| 85.00 | 86.40 | 89.00 | 87.70 | % | 1.03 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 9/16/2026 4:00:07 PM EST | |||
| 90.00 | 81.40 | 83.40 | 82.40 | % | 0.92 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 9/16/2026 4:00:07 PM EST | |||
| 95.00 | 76.40 | 78.40 | 77.40 | % | 0.81 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 9/16/2026 4:00:07 PM EST | |||
| 100.00 | 71.40 | 73.20 | 72.30 | % | 0.72 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 9/16/2026 4:00:07 PM EST | |||
| 105.00 | 65.80 | 69.40 | 67.60 | % | 0.64 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 9/16/2026 4:00:07 PM EST | |||
| 110.00 | 61.40 | 63.40 | 62.40 | % | 0.57 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 9/16/2026 4:00:07 PM EST | |||
| 115.00 | 56.40 | 58.20 | 57.30 | % | 0.50 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 9/16/2026 4:00:07 PM EST | |||
| 120.00 | 50.70 | 53.40 | 52.05 | % | 0.43 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 9/16/2026 4:00:07 PM EST | |||
| 125.00 | 46.40 | 48.20 | 47.30 | 50.94 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/16/2026 4:00:07 PM EST |
| 130.00 | 41.40 | 43.60 | 42.50 | 42.51 | 0.00 | 0.00% | 0.33 | 0 | 30 | 2.45 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 4:00:07 PM EST |
| 135.00 | 36.40 | 38.20 | 37.30 | 49.60 | 0.00 | 0.00% | 0.28 | 0 | 100 | 1.81 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/16/2026 4:00:07 PM EST |
| 140.00 | 31.40 | 33.20 | 32.30 | 36.10 | 0.00 | 0.00% | 0.23 | 0 | 103 | 1.58 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/16/2026 4:00:07 PM EST |
| 145.00 | 26.40 | 28.20 | 27.30 | 30.78 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.36 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 9/16/2026 4:00:07 PM EST |
| 150.00 | 21.40 | 23.20 | 22.30 | 28.10 | 0.00 | 0.00% | 0.15 | 0 | 113 | 1.14 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/16/2026 4:00:07 PM EST |
| 155.00 | 16.40 | 18.20 | 17.30 | 18.37 | 0.00 | 0.00% | 0.11 | 0 | 156 | 0.93 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 4:00:07 PM EST |
| 160.00 | 11.40 | 13.20 | 12.30 | 15.70 | 0.00 | 0.00% | 0.08 | 0 | 840 | 0.71 | 0.99 | 0.01 | -0.03 | 9/11/2026 | 9/16/2026 4:00:07 PM EST |
| 165.00 | 6.50 | 8.50 | 7.50 | 9.22 | 0.00 | 0.00% | 0.05 | 0 | 253 | 0.60 | 0.92 | 0.03 | -0.15 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 170.00 | 2.30 | 3.90 | 3.10 | 3.07 | 0.00 | 0.00% | 0.02 | 0 | 195 | 0.42 | 0.71 | 0.07 | -0.35 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 175.00 | 0.10 | 1.80 | 0.95 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 221 | 0.36 | 0.28 | 0.08 | -0.37 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.33 | 0.04 | 0.02 | -0.09 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.46 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 763 | 0.60 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/16/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.24 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/16/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.87 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 9/16/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 9/16/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.92 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/16/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 1.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 9/16/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.69 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 9/16/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.02 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 9/16/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.82 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 9/16/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,167 | 1.96 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/16/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 500 | 2.95 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/16/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.72 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/16/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.35 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 524 | 1.13 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 386 | 0.83 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 581 | 0.58 | -0.01 | 0.01 | -0.03 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 165.00 | 0.05 | 1.20 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.47 | -0.08 | 0.03 | -0.15 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.47 | -0.29 | 0.07 | -0.35 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 175.00 | 1.70 | 4.30 | 3.00 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 104 | 0.63 | -0.72 | 0.08 | -0.37 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 180.00 | 6.50 | 8.70 | 7.60 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.84 | -0.96 | 0.02 | -0.09 | 9/3/2026 | 9/16/2026 4:00:07 PM EST |
| 185.00 | 11.70 | 13.60 | 12.65 | 17.35 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.08 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/16/2026 4:00:07 PM EST |
| 190.00 | 16.90 | 18.70 | 17.80 | 19.20 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.33 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/16/2026 4:00:07 PM EST |
| 195.00 | 21.10 | 23.70 | 22.40 | 23.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/16/2026 4:00:07 PM EST |
| 200.00 | 26.10 | 28.70 | 27.40 | % | 0.14 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:07 PM EST |