Options Chain for BANK MONTREAL MEDIUM COM (BMO) - $175.40 as of 9/7/2026 1:23:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 99.40 | 101.70 | 100.55 | % | 1.34 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 80.00 | 94.40 | 97.10 | 95.75 | % | 1.20 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 85.00 | 89.40 | 92.00 | 90.70 | % | 1.07 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 90.00 | 84.10 | 87.00 | 85.55 | % | 0.95 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 95.00 | 79.10 | 81.70 | 80.40 | % | 0.85 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 100.00 | 74.60 | 76.70 | 75.65 | % | 0.76 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 105.00 | 69.10 | 72.70 | 70.90 | % | 0.68 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 110.00 | 64.30 | 67.00 | 65.65 | % | 0.60 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 115.00 | 59.20 | 62.20 | 60.70 | % | 0.53 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 120.00 | 54.10 | 57.60 | 55.85 | % | 0.47 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 125.00 | 49.70 | 51.70 | 50.70 | 50.94 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 4:00:00 PM EST |
| 130.00 | 44.00 | 47.20 | 45.60 | 54.20 | 0.00 | 0.00% | 0.35 | 0 | 30 | 1.20 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 4:00:00 PM EST |
| 135.00 | 39.50 | 42.10 | 40.80 | 49.60 | 0.00 | 0.00% | 0.30 | 0 | 100 | 1.06 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 4:00:00 PM EST |
| 140.00 | 34.50 | 36.70 | 35.60 | 36.10 | 0.00 | 0.00% | 0.25 | 0 | 103 | 0.87 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 4:00:00 PM EST |
| 145.00 | 29.20 | 32.40 | 30.80 | 30.78 | 0.00 | 0.00% | 0.21 | 0 | 18 | 0.88 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 9/4/2026 4:00:00 PM EST |
| 150.00 | 24.80 | 26.90 | 25.85 | 28.10 | 0.00 | 0.00% | 0.17 | 0 | 113 | 0.70 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 4:00:00 PM EST |
| 155.00 | 19.30 | 21.90 | 20.60 | 22.00 | 0.00 | 0.00% | 0.13 | 0 | 158 | 0.59 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 4:00:00 PM EST |
| 160.00 | 14.30 | 16.60 | 15.45 | 13.15 | 0.00 | 0.00% | 0.10 | 0 | 840 | 0.44 | 0.97 | 0.01 | -0.01 | 8/25/2026 | 9/4/2026 4:00:00 PM EST |
| 165.00 | 9.80 | 11.60 | 10.70 | 11.90 | +4.75 | +66.44% | 0.06 | 15 | 262 | 0.34 | 0.91 | 0.02 | -0.05 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 170.00 | 5.40 | 7.90 | 6.65 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 199 | 0.34 | 0.78 | 0.04 | -0.07 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 175.00 | 2.30 | 3.50 | 2.90 | 2.75 | -1.25 | -31.25% | 0.02 | 9 | 211 | 0.20 | 0.53 | 0.06 | -0.09 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 1.60 | 0.80 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.24 | 0.24 | 0.05 | -0.07 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 185.00 | 0.20 | 0.75 | 0.48 | 0.05 | -0.35 | -87.50% | 0.00 | 3 | 179 | 0.23 | 0.06 | 0.02 | -0.03 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 763 | 0.24 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.42 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.30 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 9/4/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 39 | 1.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 9/4/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.13 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 9/4/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.82 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 9/4/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.79 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 9/4/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.71 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 9/4/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,167 | 0.77 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.89 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.69 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 1.20 | 0.60 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.47 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 524 | 0.59 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.45 | 0.23 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 387 | 0.44 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 160.00 | 0.05 | 0.50 | 0.28 | 0.18 | -0.07 | -28.00% | 0.00 | 5 | 584 | 0.30 | -0.03 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 165.00 | 0.10 | 0.45 | 0.28 | 0.34 | -0.01 | -2.86% | 0.00 | 4 | 170 | 0.22 | -0.09 | 0.02 | -0.05 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 170.00 | 0.25 | 1.10 | 0.68 | 0.75 | +0.05 | +7.15% | 0.00 | 32 | 265 | 0.18 | -0.22 | 0.04 | -0.07 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 175.00 | 1.80 | 3.00 | 2.40 | 2.15 | +0.35 | +19.45% | 0.01 | 15 | 91 | 0.19 | -0.47 | 0.06 | -0.09 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 180.00 | 4.20 | 6.50 | 5.35 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.28 | -0.76 | 0.05 | -0.07 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 185.00 | 8.30 | 11.00 | 9.65 | 17.35 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.35 | -0.94 | 0.02 | -0.03 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 190.00 | 13.30 | 16.00 | 14.65 | 19.20 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.45 | -0.99 | 0.00 | -0.01 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 195.00 | 18.40 | 21.10 | 19.75 | 23.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:00 PM EST |
| 200.00 | 22.70 | 26.30 | 24.50 | % | 0.12 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST |