Options Chain for BANK MONTREAL QUE COM (BMO) - $111.30 as of 7/1/2025 8:49:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 54.30 | 58.50 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 60.00 | 49.20 | 53.30 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 65.00 | 44.30 | 48.30 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 70.00 | 39.40 | 43.30 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 75.00 | 34.30 | 38.30 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 80.00 | 29.40 | 33.60 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 85.00 | 24.30 | 28.60 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 90.00 | 19.50 | 22.70 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 95.00 | 14.40 | 18.30 | 16.38 | +0.80 | +5.14% | 2 | 28 | 0.78 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:59 PM EST |
| 100.00 | 9.50 | 13.60 | 7.11 | 0.00 | 0.00% | 0 | 52 | 0.65 | 0.99 | 0.00 | -0.01 | 6/25/2025 | 7/1/2025 3:59:59 PM EST |
| 105.00 | 4.80 | 7.80 | 6.40 | +1.64 | +34.46% | 1 | 248 | 0.36 | 0.96 | 0.02 | -0.04 | 7/1/2025 | 7/1/2025 3:59:59 PM EST |
| 110.00 | 1.90 | 2.65 | 1.85 | 0.00 | 0.00% | 0 | 378 | 0.12 | 0.69 | 0.10 | -0.06 | 6/30/2025 | 7/1/2025 3:59:59 PM EST |
| 115.00 | 0.10 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 160 | 0.13 | 0.16 | 0.07 | -0.03 | 6/30/2025 | 7/1/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 1.40 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.01 | 0.01 | 0.00 | 6/17/2025 | 7/1/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.29 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/1/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 2.15 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 135.00 | 0.00 | 2.15 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 140.00 | 0.00 | 2.15 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 2.15 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 150.00 | 0.00 | 2.15 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 2.15 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 2.15 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 2.15 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/1/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.95 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.17 | 0.00 | 0.00% | 0 | 13 | 0.66 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.35 | 0.08 | 0.00 | 0.00% | 0 | 224 | 0.32 | -0.01 | 0.00 | -0.01 | 6/30/2025 | 7/1/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 1.35 | 0.38 | 0.00 | 0.00% | 0 | 263 | 0.38 | -0.04 | 0.02 | -0.04 | 6/26/2025 | 7/1/2025 3:59:59 PM EST |
| 110.00 | 0.55 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 375 | 0.15 | -0.31 | 0.10 | -0.06 | 6/30/2025 | 7/1/2025 3:59:59 PM EST |
| 115.00 | 1.95 | 5.90 | % | 0 | 0 | 0.40 | -0.84 | 0.07 | -0.03 | 7/1/2025 3:59:59 PM EST | |||
| 120.00 | 6.90 | 10.90 | % | 0 | 0 | 0.57 | -0.99 | 0.01 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 125.00 | 11.90 | 15.90 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 130.00 | 16.90 | 20.90 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 135.00 | 22.60 | 25.90 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 140.00 | 26.90 | 30.90 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 145.00 | 31.90 | 35.90 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 150.00 | 36.90 | 40.90 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST |