Options Chain for BANK MONTREAL MEDIUM COM (BMO) - $142.12 as of 3/6/2026 7:23:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 80.00 | 84.20 | 82.10 | 80.00 | 0.00 | 0.00% | 1.37 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/6/2026 4:00:07 PM EST |
| 65.00 | 75.00 | 79.10 | 77.05 | % | 1.19 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 70.00 | 70.10 | 74.00 | 72.05 | % | 1.03 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 75.00 | 65.40 | 69.00 | 67.20 | 65.25 | 0.00 | 0.00% | 0.90 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/6/2026 4:00:07 PM EST |
| 80.00 | 60.40 | 64.00 | 62.20 | % | 0.78 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 85.00 | 55.20 | 59.00 | 57.10 | % | 0.67 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 90.00 | 50.90 | 54.00 | 52.45 | 50.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/6/2026 4:00:07 PM EST |
| 95.00 | 45.80 | 49.00 | 47.40 | % | 0.50 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 100.00 | 40.80 | 43.80 | 42.30 | 40.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/6/2026 4:00:07 PM EST |
| 105.00 | 35.70 | 38.90 | 37.30 | 35.97 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/6/2026 4:00:07 PM EST |
| 110.00 | 30.70 | 33.90 | 32.30 | 29.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/6/2026 4:00:07 PM EST |
| 115.00 | 25.90 | 28.40 | 27.15 | 14.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 3/6/2026 4:00:07 PM EST |
| 120.00 | 20.90 | 23.50 | 22.20 | 19.97 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.75 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 3/6/2026 4:00:07 PM EST |
| 125.00 | 16.10 | 18.60 | 17.35 | 22.80 | 0.00 | 0.00% | 0.14 | 0 | 152 | 0.63 | 0.97 | 0.01 | -0.04 | 2/26/2026 | 3/6/2026 4:00:07 PM EST |
| 130.00 | 11.30 | 13.70 | 12.50 | 15.45 | 0.00 | 0.00% | 0.10 | 0 | 126 | 0.51 | 0.92 | 0.02 | -0.07 | 2/27/2026 | 3/6/2026 4:00:07 PM EST |
| 135.00 | 7.50 | 8.80 | 8.15 | 8.90 | 0.00 | 0.00% | 0.06 | 0 | 257 | 0.38 | 0.82 | 0.03 | -0.10 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 140.00 | 3.90 | 4.80 | 4.35 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 150 | 0.27 | 0.64 | 0.05 | -0.12 | 2/27/2026 | 3/6/2026 4:00:07 PM EST |
| 145.00 | 1.25 | 1.95 | 1.60 | 1.25 | -0.75 | -37.50% | 0.01 | 5 | 417 | 0.24 | 0.36 | 0.06 | -0.10 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 150.00 | 0.05 | 0.55 | 0.30 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 573 | 0.20 | 0.13 | 0.03 | -0.05 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.39 | 0.03 | 0.01 | -0.02 | 2/25/2026 | 3/6/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | 0.01 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.21 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 3/6/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 3/6/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.90 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 3/6/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 3/6/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.18 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.05 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 3/6/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/6/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.79 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.67 | 0.00 | 0.00 | -0.01 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 125.00 | 0.10 | 1.05 | 0.58 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.48 | -0.03 | 0.01 | -0.04 | 2/26/2026 | 3/6/2026 4:00:07 PM EST |
| 130.00 | 0.10 | 0.95 | 0.53 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 694 | 0.36 | -0.08 | 0.02 | -0.07 | 3/3/2026 | 3/6/2026 4:00:07 PM EST |
| 135.00 | 0.55 | 1.10 | 0.83 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.30 | -0.18 | 0.03 | -0.10 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 140.00 | 1.55 | 2.30 | 1.93 | 2.05 | +0.50 | +32.26% | 0.01 | 2 | 179 | 0.27 | -0.36 | 0.05 | -0.12 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 145.00 | 3.60 | 4.80 | 4.20 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 66 | 0.24 | -0.64 | 0.06 | -0.10 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 150.00 | 7.10 | 9.50 | 8.30 | 5.60 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.42 | -0.87 | 0.03 | -0.05 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 155.00 | 10.80 | 15.00 | 12.90 | 9.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.60 | -0.97 | 0.01 | -0.02 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 160.00 | 15.80 | 20.10 | 17.95 | % | 0.11 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 165.00 | 20.80 | 25.00 | 22.90 | 19.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 170.00 | 25.80 | 30.00 | 27.90 | % | 0.16 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST |