Options Chain for BANK MONTREAL QUE COM (BMO) - $112.54 as of 8/22/2025 7:50:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 63.10 | 66.50 | 64.80 | % | 1.30 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 55.00 | 57.90 | 60.90 | 59.40 | % | 1.08 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 60.00 | 53.20 | 56.00 | 54.60 | % | 0.91 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 65.00 | 47.80 | 50.90 | 49.35 | % | 0.76 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 70.00 | 43.20 | 45.90 | 44.55 | 43.20 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:55 PM EST |
| 75.00 | 38.20 | 41.10 | 39.65 | % | 0.53 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 80.00 | 33.10 | 36.90 | 35.00 | % | 0.44 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 85.00 | 28.70 | 31.90 | 30.30 | 28.18 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:55 PM EST |
| 90.00 | 23.70 | 26.80 | 25.25 | 23.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:55 PM EST |
| 95.00 | 18.10 | 22.00 | 20.05 | 18.87 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 8/22/2025 3:59:55 PM EST |
| 100.00 | 13.20 | 15.60 | 14.40 | 14.00 | 0.00 | 0.00% | 0.14 | 0 | 139 | 0.35 | 0.97 | 0.01 | -0.03 | 8/12/2025 | 8/22/2025 3:59:55 PM EST |
| 105.00 | 8.90 | 11.00 | 9.95 | 10.39 | +1.34 | +14.81% | 0.09 | 4 | 297 | 0.25 | 0.93 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 110.00 | 4.90 | 6.10 | 5.50 | 5.30 | +0.85 | +19.11% | 0.05 | 1 | 577 | 0.22 | 0.80 | 0.04 | -0.05 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 115.00 | 2.25 | 2.55 | 2.40 | 2.40 | +0.80 | +50.00% | 0.02 | 16 | 1,490 | 0.18 | 0.53 | 0.07 | -0.05 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 120.00 | 0.30 | 0.75 | 0.53 | 0.70 | +0.21 | +42.86% | 0.00 | 1,064 | 1,613 | 0.16 | 0.20 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.19 | +0.14 | +280.00% | 0.00 | 30 | 118 | 0.18 | 0.04 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 130.00 | 0.05 | 0.60 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1 | 0.26 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.26 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.36 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 8/22/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.38 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 1.05 | 0.53 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/22/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.86 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 8/22/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.52 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 8/22/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.35 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.20 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,797 | 0.84 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 8/22/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 1.25 | 0.63 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 584 | 0.76 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.49 | 0.00 | 0.00 | -0.01 | 8/15/2025 | 8/22/2025 3:59:55 PM EST |
| 100.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.04 | -19.05% | 0.00 | 6 | 201 | 0.31 | -0.03 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.37 | -0.03 | -7.50% | 0.00 | 1 | 80 | 0.29 | -0.07 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 110.00 | 0.60 | 1.00 | 0.80 | 0.80 | -0.68 | -45.95% | 0.01 | 2 | 886 | 0.21 | -0.20 | 0.04 | -0.05 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 115.00 | 1.95 | 2.50 | 2.23 | 2.00 | -1.17 | -36.91% | 0.02 | 15 | 83 | 0.18 | -0.47 | 0.07 | -0.05 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 120.00 | 3.70 | 6.10 | 4.90 | 6.77 | 0.00 | 0.00% | 0.04 | 0 | 1,536 | 0.22 | -0.80 | 0.05 | -0.03 | 8/20/2025 | 8/22/2025 3:59:55 PM EST |
| 125.00 | 8.40 | 12.40 | 10.40 | % | 0.08 | 0 | 0 | 0.48 | -0.96 | 0.02 | -0.01 | 8/22/2025 3:59:55 PM EST | |||
| 130.00 | 13.70 | 17.30 | 15.50 | % | 0.12 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 135.00 | 18.40 | 22.30 | 20.35 | % | 0.15 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 140.00 | 24.10 | 27.10 | 25.60 | % | 0.18 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 145.00 | 28.90 | 32.30 | 30.60 | % | 0.21 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST |