Options Chain for BANK OF MONTREAL COM (BMO) - $171.70 as of 11/4/2026 1:49:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 110.80 | 113.90 | 112.35 | % | 1.73 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 70.00 | 105.80 | 108.60 | 107.20 | % | 1.53 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 75.00 | 100.50 | 103.50 | 102.00 | % | 1.36 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 80.00 | 95.70 | 98.60 | 97.15 | % | 1.21 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 85.00 | 90.80 | 93.50 | 92.15 | % | 1.08 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 90.00 | 86.10 | 88.80 | 87.45 | % | 0.97 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 95.00 | 80.80 | 83.60 | 82.20 | % | 0.87 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 100.00 | 75.50 | 78.60 | 77.05 | % | 0.77 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 105.00 | 70.60 | 73.60 | 72.10 | % | 0.69 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 110.00 | 65.70 | 68.90 | 67.30 | 65.30 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:04 PM EST |
| 115.00 | 61.10 | 63.60 | 62.35 | 60.30 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:04 PM EST |
| 120.00 | 56.10 | 58.70 | 57.40 | % | 0.48 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 125.00 | 51.10 | 53.60 | 52.35 | 50.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:04 PM EST |
| 130.00 | 45.90 | 48.60 | 47.25 | 45.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:04 PM EST |
| 135.00 | 41.10 | 43.70 | 42.40 | 40.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:04 PM EST |
| 140.00 | 36.10 | 38.50 | 37.30 | 35.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:04 PM EST |
| 145.00 | 31.00 | 33.70 | 32.35 | 30.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:04 PM EST |
| 150.00 | 26.10 | 28.70 | 27.40 | % | 0.18 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 11/4/2026 4:00:04 PM EST | |||
| 155.00 | 21.40 | 23.80 | 22.60 | 20.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.02 | 10/29/2026 | 11/4/2026 4:00:04 PM EST |
| 160.00 | 16.70 | 18.70 | 17.70 | 17.20 | +1.40 | +8.87% | 0.11 | 1 | 1 | 0.49 | 0.96 | 0.01 | -0.03 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 165.00 | 12.10 | 13.80 | 12.95 | 12.20 | +2.70 | +28.43% | 0.08 | 10 | 117 | 0.39 | 0.91 | 0.02 | -0.06 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 170.00 | 7.60 | 9.20 | 8.40 | 7.90 | +2.60 | +49.06% | 0.05 | 10 | 311 | 0.22 | 0.80 | 0.03 | -0.09 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 175.00 | 4.30 | 5.30 | 4.80 | 4.80 | +2.25 | +88.24% | 0.03 | 13 | 702 | 0.23 | 0.63 | 0.04 | -0.11 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 180.00 | 1.40 | 2.40 | 1.90 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 366 | 0.20 | 0.40 | 0.05 | -0.10 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 185.00 | 0.30 | 0.95 | 0.63 | 0.75 | +0.35 | +87.50% | 0.00 | 1 | 747 | 0.19 | 0.21 | 0.03 | -0.08 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 190.00 | 0.05 | 0.95 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.24 | 0.09 | 0.02 | -0.05 | 10/21/2026 | 11/4/2026 4:00:04 PM EST |
| 195.00 | 0.05 | 0.40 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.26 | 0.04 | 0.01 | -0.02 | 10/20/2026 | 11/4/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.44 | 0.01 | 0.00 | -0.01 | 10/29/2026 | 11/4/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.35 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 250.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 3.40 | 1.70 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 8 | 2.60 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 3.40 | 1.70 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 11/4/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 3.40 | 1.70 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.82 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 11/4/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 3.40 | 1.70 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 11/4/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.55 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 11/4/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 3.40 | 1.70 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.42 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 11/4/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 3.60 | 1.80 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.29 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/4/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.80 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.71 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 11/4/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.65 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 11/4/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.49 | -0.01 | 0.00 | -0.02 | 10/7/2026 | 11/4/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.40 | -0.04 | 0.01 | -0.03 | 10/29/2026 | 11/4/2026 4:00:04 PM EST |
| 165.00 | 0.25 | 2.00 | 1.13 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.34 | -0.09 | 0.02 | -0.06 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 170.00 | 0.60 | 1.25 | 0.93 | 1.25 | -1.55 | -55.36% | 0.01 | 4 | 402 | 0.24 | -0.20 | 0.03 | -0.09 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 175.00 | 1.85 | 2.50 | 2.18 | 2.55 | -2.05 | -44.57% | 0.01 | 14 | 607 | 0.22 | -0.37 | 0.04 | -0.11 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 180.00 | 3.80 | 6.20 | 5.00 | 8.27 | 0.00 | 0.00% | 0.03 | 0 | 300 | 0.24 | -0.60 | 0.05 | -0.10 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 185.00 | 6.90 | 9.90 | 8.40 | 14.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.34 | -0.79 | 0.03 | -0.08 | 10/27/2026 | 11/4/2026 4:00:04 PM EST |
| 190.00 | 11.70 | 14.50 | 13.10 | 19.70 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.41 | -0.91 | 0.02 | -0.05 | 9/23/2026 | 11/4/2026 4:00:04 PM EST |
| 195.00 | 16.30 | 19.40 | 17.85 | % | 0.09 | 0 | 0 | 0.48 | -0.96 | 0.01 | -0.02 | 11/4/2026 4:00:04 PM EST | |||
| 200.00 | 21.40 | 24.40 | 22.90 | % | 0.11 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 11/4/2026 4:00:04 PM EST | |||
| 210.00 | 31.40 | 34.20 | 32.80 | % | 0.16 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 220.00 | 40.80 | 44.70 | 42.75 | % | 0.19 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 230.00 | 51.10 | 54.50 | 52.80 | % | 0.23 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 240.00 | 61.50 | 64.70 | 63.10 | % | 0.26 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 250.00 | 71.10 | 74.70 | 72.90 | % | 0.29 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 260.00 | 81.40 | 84.40 | 82.90 | % | 0.32 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST |