Options Chain for BANK MONTREAL QUE COM (BMO) - $101.87 as of 5/14/2025 10:58:51 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 50.40 | 54.10 | 45.69 | 0.00 | 0.00% | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/14/2025 9:58:57 AM EST |
| 55.00 | 45.70 | 49.10 | 40.54 | 0.00 | 0.00% | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/14/2025 9:58:57 AM EST |
| 60.00 | 40.80 | 43.80 | % | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 5/14/2025 9:58:57 AM EST | |||
| 65.00 | 35.60 | 38.30 | % | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 5/14/2025 9:58:57 AM EST | |||
| 70.00 | 30.70 | 33.20 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 5/14/2025 9:58:57 AM EST | |||
| 75.00 | 25.10 | 29.00 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 5/14/2025 9:58:57 AM EST | |||
| 80.00 | 20.50 | 23.00 | 15.80 | 0.00 | 0.00% | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/14/2025 9:58:57 AM EST |
| 85.00 | 15.80 | 18.10 | 7.90 | 0.00 | 0.00% | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/14/2025 9:58:57 AM EST |
| 90.00 | 10.80 | 13.00 | 4.90 | 0.00 | 0.00% | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/14/2025 9:58:57 AM EST |
| 95.00 | 6.90 | 7.50 | 6.99 | 0.00 | 0.00% | 0 | 2,728 | 0.71 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/14/2025 9:58:57 AM EST |
| 100.00 | 1.55 | 2.80 | 1.75 | 0.00 | 0.00% | 0 | 1,919 | 0.48 | 0.79 | 0.10 | -0.16 | 5/12/2025 | 5/14/2025 9:58:57 AM EST |
| 105.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 30 | 0.26 | 0.05 | 0.07 | -0.05 | 5/8/2025 | 5/14/2025 9:58:57 AM EST |
| 110.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/14/2025 9:58:57 AM EST |
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/14/2025 9:58:57 AM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/14/2025 9:58:57 AM EST | |||
| 125.00 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/14/2025 9:58:57 AM EST | |||
| 130.00 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/14/2025 9:58:57 AM EST | |||
| 135.00 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/14/2025 9:58:57 AM EST | |||
| 140.00 | 0.00 | 0.75 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/14/2025 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/14/2025 9:58:57 AM EST |
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 9:58:57 AM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 5/14/2025 9:58:57 AM EST | |||
| 65.00 | 0.00 | 0.05 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/14/2025 9:58:57 AM EST | |||
| 70.00 | 0.00 | 0.05 | 0.95 | 0.00 | 0.00% | 0 | 4 | 2.10 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/14/2025 9:58:57 AM EST |
| 75.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 19 | 2.86 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/14/2025 9:58:57 AM EST |
| 80.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 20 | 2.38 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/14/2025 9:58:57 AM EST |
| 85.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 71 | 1.92 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/14/2025 9:58:57 AM EST |
| 90.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 98 | 1.47 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/14/2025 9:58:57 AM EST |
| 95.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 837 | 1.01 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/14/2025 9:58:57 AM EST |
| 100.00 | 0.05 | 0.15 | 0.13 | -0.02 | -13.34% | 2 | 22 | 0.21 | -0.21 | 0.10 | -0.16 | 5/14/2025 | 5/14/2025 9:58:57 AM EST |
| 105.00 | 1.60 | 4.30 | % | 0 | 0 | 1.00 | -0.95 | 0.07 | -0.05 | 5/14/2025 9:58:57 AM EST | |||
| 110.00 | 7.30 | 8.80 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/14/2025 9:58:57 AM EST | |||
| 115.00 | 11.90 | 14.30 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/14/2025 9:58:57 AM EST | |||
| 120.00 | 16.90 | 19.30 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/14/2025 9:58:57 AM EST | |||
| 125.00 | 21.70 | 24.50 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/14/2025 9:58:57 AM EST | |||
| 130.00 | 25.90 | 30.00 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 5/14/2025 9:58:57 AM EST | |||
| 135.00 | 31.70 | 34.40 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 5/14/2025 9:58:57 AM EST | |||
| 140.00 | 36.60 | 39.40 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 5/14/2025 9:58:57 AM EST |