Options Chain for BANK MONTREAL QUE COM (BMO) - $90.91 as of 4/26/2024 8:59:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 39.30 | 43.10 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 55.00 | 34.30 | 38.20 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 60.00 | 29.30 | 32.40 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 65.00 | 24.30 | 27.50 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 70.00 | 19.30 | 23.10 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 75.00 | 14.40 | 18.30 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 80.00 | 9.40 | 13.30 | % | 0 | 0 | 0.77 | 0.99 | 0.01 | -0.02 | 4/26/2024 3:59:53 PM EST | |||
| 85.00 | 6.20 | 8.30 | % | 0 | 0 | 0.55 | 0.92 | 0.03 | -0.03 | 4/26/2024 3:59:53 PM EST | |||
| 90.00 | 2.15 | 2.40 | 2.30 | -0.65 | -22.04% | 15 | 235 | 0.18 | 0.63 | 0.09 | -0.05 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 95.00 | 0.30 | 0.60 | 0.40 | -0.10 | -20.00% | 108 | 246 | 0.17 | 0.15 | 0.07 | -0.02 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 100.00 | 0.05 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 512 | 0.23 | 0.01 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 105.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 13 | 0.29 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:53 PM EST |
| 110.00 | 0.00 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:53 PM EST |
| 115.00 | 0.00 | 0.50 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 120.00 | 0.00 | 0.50 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 125.00 | 0.00 | 0.50 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 130.00 | 0.00 | 0.50 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 135.00 | 0.00 | 0.50 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 140.00 | 0.00 | 0.50 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.50 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 55.00 | 0.00 | 0.50 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.50 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 65.00 | 0.00 | 0.50 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 70.00 | 0.00 | 1.05 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 75.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.97 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:53 PM EST |
| 80.00 | 0.05 | 0.15 | 0.70 | 0.00 | 0.00% | 0 | 111 | 0.31 | -0.01 | 0.01 | -0.02 | 4/22/2024 | 4/26/2024 3:59:53 PM EST |
| 85.00 | 0.15 | 0.30 | 0.23 | 0.00 | 0.00% | 0 | 214 | 0.23 | -0.08 | 0.03 | -0.03 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 90.00 | 1.00 | 1.20 | 1.10 | +0.20 | +22.23% | 7 | 298 | 0.19 | -0.37 | 0.09 | -0.05 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 95.00 | 3.50 | 4.60 | 4.10 | +1.50 | +57.70% | 40 | 61 | 0.23 | -0.85 | 0.07 | -0.02 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 100.00 | 7.00 | 10.90 | 6.00 | 0.00 | 0.00% | 0 | 41 | 0.58 | -0.99 | 0.01 | 0.00 | 4/10/2024 | 4/26/2024 3:59:53 PM EST |
| 105.00 | 12.10 | 15.90 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 110.00 | 17.00 | 21.00 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 115.00 | 22.00 | 25.90 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 120.00 | 27.00 | 30.90 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 125.00 | 32.00 | 35.90 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 130.00 | 37.70 | 40.90 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 135.00 | 42.70 | 45.90 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 140.00 | 47.00 | 50.90 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST |