Options Chain for BANK MONTREAL QUE COM (BMO) - $128.69 as of 10/8/2025 3:48:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 66.50 | 69.10 | 67.80 | % | 1.13 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 65.00 | 61.30 | 63.80 | 62.55 | % | 0.96 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 70.00 | 56.70 | 59.10 | 57.90 | % | 0.83 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 75.00 | 51.40 | 54.00 | 52.70 | % | 0.70 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 80.00 | 46.50 | 49.10 | 47.80 | % | 0.60 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 85.00 | 41.50 | 44.20 | 42.85 | % | 0.50 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 90.00 | 36.60 | 39.10 | 37.85 | % | 0.42 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 95.00 | 31.80 | 34.00 | 32.90 | 35.55 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:59:06 PM EST |
| 100.00 | 26.50 | 29.00 | 27.75 | % | 0.28 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 105.00 | 21.70 | 24.10 | 22.90 | 23.29 | 0.00 | 0.00% | 0.22 | 0 | 38 | 1.24 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 2:59:06 PM EST |
| 110.00 | 16.70 | 18.40 | 17.55 | 20.50 | 0.00 | 0.00% | 0.16 | 0 | 34 | 0.82 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:59:06 PM EST |
| 115.00 | 11.90 | 12.30 | 12.10 | 13.60 | -0.90 | -6.21% | 0.11 | 18 | 128 | 0.57 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 120.00 | 7.00 | 7.40 | 7.20 | 7.20 | -1.72 | -19.29% | 0.06 | 12 | 299 | 0.37 | 0.96 | 0.02 | -0.04 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 125.00 | 2.65 | 2.90 | 2.78 | 2.51 | -3.69 | -59.52% | 0.02 | 4 | 43 | 0.18 | 0.75 | 0.09 | -0.08 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 130.00 | 0.30 | 0.35 | 0.33 | 0.40 | -0.65 | -61.91% | 0.00 | 29 | 254 | 0.16 | 0.20 | 0.09 | -0.05 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 135.00 | 0.00 | 0.55 | 0.28 | 0.09 | +0.04 | +80.00% | 0.00 | 2 | 52 | 0.35 | 0.01 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.40 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:59:06 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.39 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:59:06 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:59:06 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 170.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.86 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:59:06 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.59 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:59:06 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.89 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:59:06 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.75 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:59:06 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/8/2025 2:59:06 PM EST |
| 110.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.80 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:59:06 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.63 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:59:06 PM EST |
| 120.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.27 | -0.04 | 0.02 | -0.04 | 10/3/2025 | 10/8/2025 2:59:06 PM EST |
| 125.00 | 0.65 | 0.80 | 0.73 | 0.60 | +0.25 | +71.43% | 0.01 | 8 | 294 | 0.19 | -0.25 | 0.09 | -0.08 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 130.00 | 2.45 | 3.60 | 3.03 | 2.50 | +0.80 | +47.06% | 0.02 | 5 | 1,421 | 0.25 | -0.80 | 0.09 | -0.05 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 135.00 | 6.50 | 8.40 | 7.45 | 8.10 | +3.40 | +72.34% | 0.06 | 1 | 2 | 0.34 | -0.99 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 140.00 | 12.40 | 13.50 | 12.95 | 9.22 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:59:06 PM EST |
| 145.00 | 16.20 | 18.50 | 17.35 | % | 0.12 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 150.00 | 21.20 | 23.50 | 22.35 | % | 0.15 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 155.00 | 26.20 | 28.40 | 27.30 | % | 0.18 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 160.00 | 32.00 | 34.30 | 33.15 | % | 0.21 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 165.00 | 36.10 | 38.70 | 37.40 | % | 0.23 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 170.00 | 41.10 | 43.60 | 42.35 | % | 0.25 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST |