Options Chain for STELLANTIS N.V SHS (STLA) - $7.73 as of 2/23/2026 3:20:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.30 | 5.30 | 4.80 | 4.65 | -0.10 | -2.11% | 1.60 | 1 | 2 | 6.05 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:59:03 PM EST |
| 4.00 | 3.30 | 5.10 | 4.20 | 3.98 | +0.34 | +9.35% | 1.05 | 6 | 2 | 4.40 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:59:03 PM EST |
| 5.00 | 2.55 | 2.80 | 2.68 | 2.69 | -0.06 | -2.19% | 0.54 | 1 | 3 | 3.87 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:59:03 PM EST |
| 5.50 | 2.05 | 2.35 | 2.20 | % | 0.40 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 2/23/2026 2:59:03 PM EST | |||
| 6.00 | 1.55 | 1.85 | 1.70 | 2.00 | 0.00 | 0.00% | 0.28 | 0 | 6 | 2.85 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/23/2026 2:59:03 PM EST |
| 6.50 | 1.05 | 1.40 | 1.23 | 1.40 | 0.00 | 0.00% | 0.19 | 0 | 7 | 2.43 | 1.00 | 0.06 | 0.00 | 2/12/2026 | 2/23/2026 2:59:03 PM EST |
| 7.00 | 0.40 | 0.80 | 0.60 | 0.64 | -0.16 | -20.00% | 0.09 | 1 | 241 | 1.41 | 0.87 | 0.39 | -0.01 | 2/23/2026 | 2/23/2026 2:59:03 PM EST |
| 7.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.13 | -34.22% | 0.03 | 153 | 496 | 0.69 | 0.59 | 0.75 | -0.02 | 2/23/2026 | 2/23/2026 2:59:03 PM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.02 | -18.19% | 0.01 | 154 | 909 | 0.66 | 0.24 | 0.60 | -0.02 | 2/23/2026 | 2/23/2026 2:59:03 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 602 | 0.93 | 0.06 | 0.23 | -0.01 | 2/20/2026 | 2/23/2026 2:59:03 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.24 | 0.01 | 0.05 | 0.00 | 2/19/2026 | 2/23/2026 2:59:03 PM EST |
| 9.50 | 0.00 | 0.25 | 0.13 | 0.08 | +0.05 | +166.67% | 0.01 | 8 | 57 | 2.52 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:59:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 462 | 1.77 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/23/2026 2:59:03 PM EST |
| 10.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 5 | 81 | 2.89 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:59:03 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.08 | +0.05 | +166.67% | 0.01 | 8 | 49 | 3.60 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:59:03 PM EST |
| 11.50 | 0.00 | 0.25 | 0.13 | 0.07 | +0.05 | +250.00% | 0.01 | 8 | 117 | 2.41 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:59:03 PM EST |
| 12.00 | 0.00 | 0.45 | 0.23 | 0.13 | +0.03 | +30.00% | 0.02 | 8 | 26 | 4.72 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:59:03 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.10 | -0.08 | -44.45% | 0.02 | 7 | 3 | 4.75 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:59:03 PM EST |
| 13.00 | 0.00 | 0.95 | 0.48 | 0.12 | -0.01 | -7.70% | 0.04 | 6 | 10 | 6.97 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:59:03 PM EST |
| 13.50 | 0.00 | 0.90 | 0.45 | 0.34 | -0.02 | -5.56% | 0.03 | 6 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:59:03 PM EST |
| 14.00 | 0.00 | 0.60 | 0.30 | 0.30 | +0.12 | +66.67% | 0.02 | 6 | 1 | 6.15 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:59:03 PM EST |
| 14.50 | 0.00 | 0.70 | 0.35 | 0.25 | +0.07 | +38.89% | 0.02 | 6 | 1 | 6.72 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:59:03 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 6 | 1 | 6.53 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:59:03 PM EST |
| 15.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.01 | 7 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:59:03 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.27 | -75.00% | 0.01 | 8 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:59:03 PM EST |
| 16.50 | 0.00 | 0.40 | 0.20 | 0.12 | +0.02 | +20.00% | 0.01 | 8 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:59:03 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.30 | +0.14 | +87.50% | 0.00 | 7 | 1 | 6.33 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:59:03 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 0.01 | 6 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:59:03 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 6 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:59:03 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.19 | +0.04 | +26.67% | 0.01 | 6 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 2:59:03 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 9.13 | 0.00 | 0.00 | 0.00 | 2/23/2026 2:59:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.86 | 0.00 | 0.00 | 0.00 | 2/23/2026 2:59:03 PM EST | |||
| 5.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 2/23/2026 2:59:03 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 211 | 1.68 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/23/2026 2:59:03 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.53 | 0.00 | 0.06 | 0.00 | 2/20/2026 | 2/23/2026 2:59:03 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.05 | -62.50% | 0.01 | 3 | 233 | 0.78 | -0.13 | 0.39 | -0.01 | 2/23/2026 | 2/23/2026 2:59:03 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.15 | +0.03 | +25.00% | 0.02 | 181 | 4,712 | 0.70 | -0.41 | 0.75 | -0.02 | 2/23/2026 | 2/23/2026 2:59:03 PM EST |
| 8.00 | 0.40 | 0.65 | 0.53 | 0.40 | 0.00 | 0.00% | 0.07 | 252 | 101 | 0.47 | -0.76 | 0.60 | -0.02 | 2/23/2026 | 2/23/2026 2:59:03 PM EST |
| 8.50 | 0.75 | 1.00 | 0.88 | 0.85 | -0.03 | -3.41% | 0.10 | 1 | 84 | 1.18 | -0.94 | 0.23 | -0.01 | 2/23/2026 | 2/23/2026 2:59:03 PM EST |
| 9.00 | 1.15 | 1.50 | 1.33 | 1.10 | 0.00 | 0.00% | 0.15 | 0 | 41 | 1.53 | -0.99 | 0.05 | 0.00 | 2/18/2026 | 2/23/2026 2:59:03 PM EST |
| 9.50 | 1.65 | 2.00 | 1.83 | 1.65 | -0.38 | -18.72% | 0.19 | 3 | 3,138 | 1.84 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:59:03 PM EST |
| 10.00 | 2.15 | 2.50 | 2.33 | 2.16 | 0.00 | 0.00% | 0.23 | 0 | 10 | 2.11 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/23/2026 2:59:03 PM EST |
| 10.50 | 2.65 | 3.00 | 2.83 | 2.91 | 0.00 | 0.00% | 0.27 | 0 | 17 | 2.37 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/23/2026 2:59:03 PM EST |
| 11.00 | 3.10 | 3.50 | 3.30 | 3.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/23/2026 2:59:03 PM EST |
| 11.50 | 3.70 | 4.00 | 3.85 | 3.73 | +0.03 | +0.82% | 0.33 | 1 | 1 | 2.82 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:59:03 PM EST |
| 12.00 | 4.10 | 4.50 | 4.30 | 4.95 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/23/2026 2:59:03 PM EST |
| 12.50 | 4.60 | 5.00 | 4.80 | % | 0.38 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 2/23/2026 2:59:03 PM EST | |||
| 13.00 | 5.10 | 5.50 | 5.30 | % | 0.41 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 2/23/2026 2:59:03 PM EST | |||
| 13.50 | 5.60 | 6.00 | 5.80 | % | 0.43 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 2/23/2026 2:59:03 PM EST | |||
| 14.00 | 6.10 | 6.50 | 6.30 | % | 0.45 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 2/23/2026 2:59:03 PM EST | |||
| 14.50 | 6.60 | 7.00 | 6.80 | % | 0.47 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 2/23/2026 2:59:03 PM EST | |||
| 15.00 | 7.10 | 7.50 | 7.30 | % | 0.49 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 2/23/2026 2:59:03 PM EST | |||
| 15.50 | 7.60 | 8.00 | 7.80 | % | 0.50 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 2/23/2026 2:59:03 PM EST | |||
| 16.00 | 8.10 | 8.50 | 8.30 | % | 0.52 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 2/23/2026 2:59:03 PM EST | |||
| 16.50 | 8.60 | 9.00 | 8.80 | % | 0.53 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 2/23/2026 2:59:03 PM EST | |||
| 17.00 | 9.10 | 9.50 | 9.30 | % | 0.55 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 2/23/2026 2:59:03 PM EST | |||
| 18.00 | 10.10 | 10.50 | 10.30 | % | 0.57 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 2/23/2026 2:59:03 PM EST | |||
| 19.00 | 11.10 | 11.50 | 11.30 | % | 0.59 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 2/23/2026 2:59:03 PM EST | |||
| 20.00 | 11.90 | 12.70 | 12.30 | % | 0.61 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 2/23/2026 2:59:03 PM EST |