Options Chain for STELLANTIS N.V SHS (STLA) - $4.35 as of 10/19/2026 9:19:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 3.40 | 3.30 | 3.35 | -0.05 | -1.48% | 3.30 | 3 | 1,315 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 12:58:57 PM EST |
| 1.50 | 2.65 | 3.00 | 2.83 | 3.01 | 0.00 | 0.00% | 1.89 | 0 | 991 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 12:58:57 PM EST |
| 2.00 | 2.20 | 2.40 | 2.30 | 2.29 | -0.06 | -2.56% | 1.15 | 1 | 1,009 | 6.12 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 12:58:57 PM EST |
| 2.50 | 1.70 | 1.90 | 1.80 | 1.82 | -0.01 | -0.55% | 0.72 | 4 | 90 | 4.63 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 12:58:57 PM EST |
| 3.00 | 1.20 | 1.35 | 1.28 | 1.35 | -0.08 | -5.60% | 0.43 | 5 | 225 | 3.91 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 12:58:57 PM EST |
| 3.50 | 0.65 | 1.10 | 0.88 | 0.90 | +0.05 | +5.89% | 0.25 | 5 | 9 | 2.73 | 1.00 | 0.01 | 0.00 | 10/19/2026 | 10/19/2026 12:58:57 PM EST |
| 4.00 | 0.25 | 0.35 | 0.30 | 0.31 | -0.09 | -22.50% | 0.07 | 20 | 707 | 2.50 | 0.87 | 0.76 | -0.01 | 10/19/2026 | 10/19/2026 12:58:57 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.01 | 14 | 790 | 0.69 | 0.23 | 1.16 | -0.01 | 10/19/2026 | 10/19/2026 12:58:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.36 | 0.01 | 0.06 | 0.00 | 10/16/2026 | 10/19/2026 12:58:57 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.88 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/19/2026 12:58:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 602 | 2.32 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 12:58:57 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.01 | -14.29% | 0.01 | 2 | 108 | 3.24 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 12:58:57 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 7 | 7 | 3.04 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 12:58:57 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 6 | 2 | 4.42 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 12:58:57 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 3 | 3.63 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 12:58:57 PM EST |
| 8.50 | 0.00 | 0.20 | 0.10 | 0.08 | -0.05 | -38.47% | 0.01 | 5 | 1 | 5.46 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 12:58:57 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.36 | +0.28 | +350.00% | 0.01 | 3 | 3 | 5.74 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 12:58:57 PM EST |
| 9.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 12:58:57 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 12:58:57 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.23 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 12:58:57 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 12:58:57 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.97 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/19/2026 12:58:57 PM EST |
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 12:58:57 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 10/19/2026 12:58:57 PM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 3 | 0 | 1.75 | 0.00 | 0.01 | 0.00 | 10/19/2026 | 10/19/2026 12:58:57 PM EST | |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.01 | 20 | 255 | 1.22 | -0.13 | 0.76 | -0.01 | 10/19/2026 | 10/19/2026 12:58:57 PM EST |
| 4.50 | 0.20 | 0.35 | 0.28 | 0.26 | +0.06 | +30.00% | 0.06 | 3 | 127 | 1.24 | -0.77 | 1.16 | -0.01 | 10/19/2026 | 10/19/2026 12:58:57 PM EST |
| 5.00 | 0.60 | 2.35 | 1.48 | 0.81 | +0.02 | +2.54% | 0.30 | 25 | 87 | 0.00 | -0.99 | 0.06 | 0.00 | 10/19/2026 | 10/19/2026 12:58:57 PM EST |
| 5.50 | 1.00 | 3.20 | 2.10 | 1.16 | 0.00 | 0.00% | 0.38 | 0 | 46 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 12:58:57 PM EST |
| 6.00 | 1.50 | 3.80 | 2.65 | 1.71 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 12:58:57 PM EST |
| 6.50 | 2.00 | 4.40 | 3.20 | 2.54 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/19/2026 12:58:57 PM EST |
| 7.00 | 2.60 | 2.80 | 2.70 | 2.78 | +1.18 | +73.75% | 0.39 | 3 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 12:58:57 PM EST |
| 7.50 | 2.95 | 3.50 | 3.23 | 3.07 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 12:58:57 PM EST |
| 8.00 | 3.60 | 4.00 | 3.80 | 3.78 | % | 0.47 | 6 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 12:58:57 PM EST | |
| 8.50 | 4.10 | 4.30 | 4.20 | 4.28 | % | 0.49 | 1 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 12:58:57 PM EST | |
| 9.00 | 4.60 | 5.00 | 4.80 | 4.78 | +0.95 | +24.81% | 0.53 | 1 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 12:58:57 PM EST |
| 9.50 | 5.10 | 5.50 | 5.30 | 5.28 | -0.08 | -1.50% | 0.56 | 2 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 12:58:57 PM EST |
| 10.00 | 5.60 | 5.90 | 5.75 | 5.78 | +0.52 | +9.89% | 0.57 | 2 | 1 | 5.16 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 12:58:57 PM EST |
| 10.50 | 6.00 | 6.30 | 6.15 | 6.28 | -0.22 | -3.39% | 0.59 | 2 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 12:58:57 PM EST |