Options Chain for STELLANTIS N.V SHS (STLA) - $7.92 as of 4/10/2026 5:22:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.70 | 7.00 | 6.85 | 7.00 | 0.00 | 0.00% | 6.85 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:59 AM EST |
| 2.00 | 5.70 | 6.00 | 5.85 | 5.00 | 0.00 | 0.00% | 2.92 | 0 | 1 | 9.63 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:59 AM EST |
| 3.00 | 4.70 | 5.00 | 4.85 | % | 1.62 | 0 | 1 | 6.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 3.50 | 4.20 | 4.50 | 4.35 | 4.34 | 0.00 | 0.00% | 1.24 | 0 | 2 | 5.94 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:59 AM EST |
| 4.00 | 3.70 | 4.00 | 3.85 | % | 0.96 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 4.50 | 3.20 | 3.50 | 3.35 | % | 0.74 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 5.00 | 2.70 | 3.00 | 2.85 | 3.02 | 0.00 | 0.00% | 0.57 | 0 | 42 | 3.68 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 5.50 | 2.20 | 2.50 | 2.35 | 1.40 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:58:59 AM EST |
| 6.00 | 1.70 | 2.00 | 1.85 | 1.85 | 0.00 | 0.00% | 0.31 | 0 | 380 | 2.50 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:59 AM EST |
| 6.50 | 1.20 | 1.50 | 1.35 | 1.47 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.96 | 0.99 | 0.04 | 0.00 | 4/9/2026 | 4/13/2026 9:58:59 AM EST |
| 7.00 | 0.80 | 1.00 | 0.90 | 1.11 | 0.00 | 0.00% | 0.13 | 0 | 2,791 | 1.43 | 0.93 | 0.22 | -0.02 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 7.50 | 0.35 | 0.45 | 0.40 | 0.45 | -0.15 | -25.00% | 0.05 | 15 | 992 | 0.71 | 0.75 | 0.55 | -0.03 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 8.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.08 | -38.10% | 0.02 | 8 | 3,123 | 0.62 | 0.41 | 0.73 | -0.03 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.01 | 20 | 190 | 0.93 | 0.13 | 0.40 | -0.01 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 721 | 1.03 | 0.03 | 0.12 | 0.00 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.02 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,618 | 1.87 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:58:59 AM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 10 | 2.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 2 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:59 AM EST | |
| 13.50 | 0.00 | 0.10 | 0.05 | 0.01 | % | 0.00 | 8 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:59 AM EST | |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 21 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:59 AM EST | |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 15 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.09 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:59 AM EST | |
| 3.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 4 | 9.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.73 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:58:59 AM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.25 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:59 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,351 | 1.80 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 171 | 1.68 | -0.01 | 0.04 | 0.00 | 4/9/2026 | 4/13/2026 9:58:59 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 26 | 2,490 | 0.95 | -0.07 | 0.22 | -0.02 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 2 | 387 | 0.71 | -0.25 | 0.55 | -0.03 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 8.00 | 0.25 | 0.35 | 0.30 | 0.28 | +0.08 | +40.00% | 0.04 | 18 | 1,189 | 0.65 | -0.59 | 0.73 | -0.03 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 8.50 | 0.60 | 0.85 | 0.73 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.29 | -0.87 | 0.40 | -0.01 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 9.00 | 1.05 | 1.30 | 1.18 | 1.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.50 | -0.97 | 0.12 | 0.00 | 4/9/2026 | 4/13/2026 9:58:59 AM EST |
| 9.50 | 1.50 | 1.75 | 1.63 | 1.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.59 | -1.00 | 0.02 | 0.00 | 4/9/2026 | 4/13/2026 9:58:59 AM EST |
| 10.00 | 2.00 | 2.30 | 2.15 | % | 0.21 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 10.50 | 2.50 | 2.80 | 2.65 | 3.03 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:59 AM EST |
| 11.00 | 3.00 | 3.30 | 3.15 | 2.84 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.64 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 11.50 | 3.50 | 3.80 | 3.65 | 3.20 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.87 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 12.00 | 4.00 | 4.30 | 4.15 | 3.85 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.09 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 12.50 | 4.50 | 4.80 | 4.65 | % | 0.37 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 13.00 | 5.00 | 5.30 | 5.15 | % | 0.40 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 13.50 | 5.50 | 5.80 | 5.65 | % | 0.42 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 14.00 | 6.00 | 6.30 | 6.15 | % | 0.44 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 15.00 | 7.00 | 7.30 | 7.15 | % | 0.48 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST |