Options Chain for STELLANTIS N.V SHS (STLA) - $5.50 as of 7/13/2026 3:40:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 4.80 | 4.60 | 4.31 | 0.00 | 0.00% | 4.60 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:59:01 PM EST |
| 2.00 | 3.50 | 3.80 | 3.65 | 3.64 | -0.01 | -0.28% | 1.82 | 1 | 4 | 8.32 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 3.00 | 2.65 | 2.80 | 2.73 | 2.73 | +0.01 | +0.37% | 0.91 | 2 | 1 | 5.46 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 3.50 | 2.15 | 2.30 | 2.23 | 2.22 | -0.01 | -0.45% | 0.64 | 26 | 25 | 4.38 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 4.00 | 1.65 | 1.80 | 1.73 | 1.70 | -0.02 | -1.17% | 0.43 | 25 | 78 | 3.42 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 4.50 | 1.15 | 1.30 | 1.23 | 1.10 | 0.00 | 0.00% | 0.27 | 0 | 368 | 2.55 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:01 PM EST |
| 5.00 | 0.65 | 0.80 | 0.73 | 0.73 | +0.09 | +14.07% | 0.15 | 11 | 68 | 1.73 | 0.98 | 0.22 | 0.00 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 5.50 | 0.20 | 0.30 | 0.25 | 0.25 | +0.08 | +47.06% | 0.05 | 7 | 523 | 1.14 | 0.71 | 0.89 | -0.02 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 1,670 | 1,022 | 0.72 | 0.23 | 0.81 | -0.02 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 722 | 1.29 | 0.03 | 0.16 | 0.00 | 7/10/2026 | 7/14/2026 12:59:01 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 21 | 698 | 1.75 | 0.00 | 0.01 | 0.00 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.15 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/14/2026 12:59:01 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,321 | 2.51 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:59:01 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:59:01 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 871 | 3.13 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:01 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.40 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:59:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 3.65 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/14/2026 12:59:01 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:59:01 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.11 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/14/2026 12:59:01 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:59:01 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/14/2026 12:59:01 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/14/2026 12:59:01 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/14/2026 12:59:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/14/2026 12:59:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:59:01 PM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:59:01 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:59:01 PM EST | |||
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.06 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:59:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 200 | 1.34 | -0.02 | 0.22 | 0.00 | 7/13/2026 | 7/14/2026 12:59:01 PM EST |
| 5.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.01 | 17 | 1,002 | 0.74 | -0.29 | 0.89 | -0.02 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 6.00 | 0.25 | 0.35 | 0.30 | 0.33 | -0.12 | -26.67% | 0.05 | 9 | 999 | 0.71 | -0.77 | 0.81 | -0.02 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 6.50 | 0.70 | 0.85 | 0.78 | 0.90 | 0.00 | 0.00% | 0.12 | 0 | 55 | 1.28 | -0.97 | 0.16 | 0.00 | 7/13/2026 | 7/14/2026 12:59:01 PM EST |
| 7.00 | 1.20 | 1.35 | 1.28 | 1.30 | -0.06 | -4.42% | 0.18 | 7 | 420 | 1.74 | -1.00 | 0.01 | 0.00 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 7.50 | 1.70 | 2.05 | 1.88 | 2.32 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:59:01 PM EST |
| 8.00 | 2.20 | 2.55 | 2.38 | 2.61 | 0.00 | 0.00% | 0.30 | 0 | 414 | 4.05 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:59:01 PM EST |
| 8.50 | 2.70 | 3.00 | 2.85 | 2.87 | % | 0.34 | 1 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:01 PM EST | |
| 9.00 | 3.20 | 3.40 | 3.30 | 3.28 | -0.52 | -13.69% | 0.37 | 1 | 6 | 3.67 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 9.50 | 3.70 | 3.90 | 3.80 | 4.20 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.97 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:59:01 PM EST |
| 10.00 | 4.20 | 4.50 | 4.35 | 4.38 | -0.12 | -2.67% | 0.43 | 16 | 21 | 5.10 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 10.50 | 4.70 | 4.90 | 4.80 | 4.75 | 0.00 | 0.00% | 0.46 | 0 | 2 | 4.50 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/14/2026 12:59:01 PM EST |
| 11.00 | 5.20 | 5.40 | 5.30 | 5.30 | +0.10 | +1.93% | 0.48 | 2 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 11.50 | 5.70 | 6.10 | 5.90 | 6.35 | 0.00 | 0.00% | 0.51 | 0 | 1 | 6.61 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:59:01 PM EST |
| 12.00 | 6.20 | 6.60 | 6.40 | 7.00 | 0.00 | 0.00% | 0.53 | 0 | 1 | 6.85 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:59:01 PM EST |
| 13.00 | 7.20 | 7.60 | 7.40 | 7.75 | 0.00 | 0.00% | 0.57 | 0 | 1 | 7.30 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:59:01 PM EST |
| 14.00 | 8.20 | 8.60 | 8.40 | 8.75 | 0.00 | 0.00% | 0.60 | 0 | 2 | 7.70 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:59:01 PM EST |