Options Chain for HAMILTON LANE INC CL A (HLNE) - $103.40 as of 9/4/2026 7:47:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 61.00 | 65.50 | 63.25 | % | 1.58 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 45.00 | 56.00 | 60.50 | 58.25 | % | 1.29 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 50.00 | 51.00 | 55.00 | 53.00 | % | 1.06 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 55.00 | 46.00 | 50.00 | 48.00 | % | 0.87 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 60.00 | 41.00 | 45.50 | 43.25 | % | 0.72 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 65.00 | 36.00 | 40.50 | 38.25 | % | 0.59 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 70.00 | 31.00 | 35.50 | 33.25 | % | 0.47 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 75.00 | 26.00 | 30.40 | 28.20 | 31.30 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:55 PM EST |
| 80.00 | 21.00 | 25.00 | 23.00 | % | 0.29 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 85.00 | 16.00 | 20.60 | 18.30 | % | 0.22 | 0 | 0 | 1.22 | 0.98 | 0.01 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 90.00 | 11.50 | 15.50 | 13.50 | 14.00 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.97 | 0.92 | 0.02 | -0.05 | 8/18/2026 | 9/4/2026 3:59:55 PM EST |
| 95.00 | 7.00 | 11.50 | 9.25 | % | 0.10 | 0 | 0 | 0.88 | 0.80 | 0.03 | -0.09 | 9/4/2026 3:59:55 PM EST | |||
| 100.00 | 3.50 | 7.50 | 5.50 | 6.65 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.48 | 0.63 | 0.04 | -0.13 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 105.00 | 1.00 | 5.30 | 3.15 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.51 | 0.43 | 0.04 | -0.13 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 3.50 | 1.75 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.77 | 0.25 | 0.03 | -0.11 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 4.70 | 2.35 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.13 | 0.12 | 0.02 | -0.07 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 3.80 | 1.90 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.17 | 0.05 | 0.01 | -0.04 | 8/20/2026 | 9/4/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.47 | 0.02 | 0.00 | -0.02 | 8/14/2026 | 9/4/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 1.31 | 0.01 | 0.00 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 135.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 1.70 | 0.85 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.95 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/4/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 3.80 | 1.90 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/4/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 2.25 | 1.13 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.87 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | -0.02 | 0.01 | -0.01 | 8/24/2026 | 9/4/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 2.00 | 1.00 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.87 | -0.08 | 0.02 | -0.05 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 2.95 | 1.48 | 1.25 | -0.35 | -21.88% | 0.02 | 1 | 38 | 0.79 | -0.20 | 0.03 | -0.09 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 100.00 | 0.60 | 4.90 | 2.75 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.50 | -0.37 | 0.04 | -0.13 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 105.00 | 3.20 | 7.00 | 5.10 | % | 0.05 | 0 | 0 | 0.48 | -0.57 | 0.04 | -0.13 | 9/4/2026 3:59:55 PM EST | |||
| 110.00 | 6.20 | 10.50 | 8.35 | % | 0.08 | 0 | 0 | 0.76 | -0.75 | 0.03 | -0.11 | 9/4/2026 3:59:55 PM EST | |||
| 115.00 | 10.30 | 14.50 | 12.40 | % | 0.11 | 0 | 0 | 0.80 | -0.88 | 0.02 | -0.07 | 9/4/2026 3:59:55 PM EST | |||
| 120.00 | 15.00 | 19.50 | 17.25 | % | 0.14 | 0 | 0 | 0.96 | -0.95 | 0.01 | -0.04 | 9/4/2026 3:59:55 PM EST | |||
| 125.00 | 19.80 | 24.00 | 21.90 | % | 0.18 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.02 | 9/4/2026 3:59:55 PM EST | |||
| 130.00 | 24.90 | 29.00 | 26.95 | % | 0.21 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 135.00 | 30.00 | 34.00 | 32.00 | % | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST |