Options Chain for HAMILTON LANE INC CL A (HLNE) - $95.10 as of 4/10/2026 6:16:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 34.50 | 38.80 | 36.65 | % | 0.61 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 65.00 | 29.50 | 33.50 | 31.50 | % | 0.48 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 70.00 | 24.50 | 28.60 | 26.55 | % | 0.38 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 75.00 | 19.50 | 23.40 | 21.45 | % | 0.29 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 80.00 | 14.50 | 18.70 | 16.60 | % | 0.21 | 0 | 0 | 1.96 | 0.99 | 0.01 | -0.02 | 4/13/2026 10:58:49 AM EST | |||
| 85.00 | 10.00 | 13.00 | 11.50 | % | 0.14 | 0 | 1 | 1.49 | 0.91 | 0.03 | -0.12 | 4/13/2026 10:58:49 AM EST | |||
| 90.00 | 5.00 | 8.60 | 6.80 | % | 0.08 | 0 | 0 | 1.32 | 0.72 | 0.05 | -0.27 | 4/13/2026 10:58:49 AM EST | |||
| 95.00 | 1.00 | 4.40 | 2.70 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.63 | 0.45 | 0.06 | -0.29 | 4/10/2026 | 4/13/2026 10:58:49 AM EST |
| 100.00 | 0.00 | 3.50 | 1.75 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.49 | 0.19 | 0.04 | -0.19 | 4/6/2026 | 4/13/2026 10:58:49 AM EST |
| 105.00 | 0.05 | 2.80 | 1.43 | 0.20 | -0.45 | -69.24% | 0.01 | 3 | 23 | 1.69 | 0.05 | 0.02 | -0.07 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 110.00 | 0.00 | 1.55 | 0.78 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.63 | 0.01 | 0.00 | -0.02 | 4/8/2026 | 4/13/2026 10:58:49 AM EST |
| 115.00 | 0.00 | 2.70 | 1.35 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.24 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:49 AM EST |
| 120.00 | 0.00 | 4.70 | 2.35 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:49 AM EST |
| 125.00 | 0.00 | 4.70 | 2.35 | % | 0.02 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 130.00 | 0.00 | 4.60 | 2.30 | % | 0.02 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 135.00 | 0.00 | 4.60 | 2.30 | % | 0.02 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 140.00 | 0.00 | 4.70 | 2.35 | % | 0.02 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 145.00 | 0.00 | 4.60 | 2.30 | % | 0.02 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.79 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:49 AM EST |
| 65.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 70.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 75.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.15 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:49 AM EST |
| 80.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 5 | 1.77 | -0.01 | 0.01 | -0.02 | 4/13/2026 10:58:49 AM EST | |||
| 85.00 | 0.00 | 4.10 | 2.05 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.00 | -0.09 | 0.03 | -0.12 | 4/9/2026 | 4/13/2026 10:58:49 AM EST |
| 90.00 | 0.45 | 1.35 | 0.90 | 1.15 | +0.31 | +36.91% | 0.01 | 1 | 353 | 0.74 | -0.28 | 0.05 | -0.27 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 95.00 | 0.75 | 4.90 | 2.83 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.69 | -0.55 | 0.06 | -0.29 | 4/10/2026 | 4/13/2026 10:58:49 AM EST |
| 100.00 | 3.60 | 6.50 | 5.05 | 6.02 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.11 | -0.81 | 0.04 | -0.19 | 3/24/2026 | 4/13/2026 10:58:49 AM EST |
| 105.00 | 8.00 | 9.60 | 8.80 | 9.13 | 0.00 | 0.00% | 0.08 | 0 | 45 | 1.08 | -0.95 | 0.02 | -0.07 | 3/30/2026 | 4/13/2026 10:58:49 AM EST |
| 110.00 | 12.70 | 15.50 | 14.10 | % | 0.13 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.02 | 4/13/2026 10:58:49 AM EST | |||
| 115.00 | 16.10 | 20.50 | 18.30 | % | 0.16 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 120.00 | 21.20 | 25.50 | 23.35 | % | 0.19 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 125.00 | 26.00 | 30.50 | 28.25 | % | 0.23 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 130.00 | 31.00 | 35.50 | 33.25 | % | 0.26 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 135.00 | 36.40 | 40.50 | 38.45 | % | 0.28 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 140.00 | 41.20 | 45.50 | 43.35 | % | 0.31 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 145.00 | 46.50 | 50.50 | 48.50 | % | 0.33 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 150.00 | 51.50 | 55.50 | 53.50 | % | 0.36 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 155.00 | 56.50 | 60.50 | 58.50 | % | 0.38 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 160.00 | 61.40 | 65.50 | 63.45 | % | 0.40 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 165.00 | 66.50 | 70.50 | 68.50 | % | 0.42 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 170.00 | 71.10 | 75.50 | 73.30 | % | 0.43 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 175.00 | 76.30 | 80.50 | 78.40 | % | 0.45 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST |