Options Chain for KAILERA THERAPEUTICS INC COMMON STOCK (KLRA) - $12.81 as of 10/23/2026 7:37:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 12.50 | 10.30 | % | 4.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:11 PM EST | |||
| 5.00 | 5.60 | 10.00 | 7.80 | % | 1.56 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:11 PM EST | |||
| 7.50 | 3.10 | 7.50 | 5.30 | % | 0.71 | 0 | 0 | 4.04 | 0.99 | 0.01 | 0.00 | 10/23/2026 4:00:11 PM EST | |||
| 10.00 | 0.90 | 4.90 | 2.90 | 2.62 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.60 | 0.87 | 0.06 | -0.01 | 10/9/2026 | 10/23/2026 4:00:11 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.20 | 0 | 23 | 3.44 | 0.55 | 0.13 | -0.02 | 10/19/2026 | 10/23/2026 4:00:11 PM EST |
| 15.00 | 0.10 | 0.50 | 0.30 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.73 | 0.25 | 0.12 | -0.02 | 10/22/2026 | 10/23/2026 4:00:11 PM EST |
| 17.50 | 0.00 | 4.70 | 2.35 | % | 0.13 | 0 | 0 | 4.26 | 0.09 | 0.07 | -0.01 | 10/23/2026 4:00:11 PM EST | |||
| 20.00 | 0.00 | 4.50 | 2.25 | % | 0.11 | 0 | 0 | 4.45 | 0.02 | 0.03 | 0.00 | 10/23/2026 4:00:11 PM EST | |||
| 22.50 | 0.00 | 4.40 | 2.20 | % | 0.10 | 0 | 0 | 4.65 | 0.01 | 0.01 | 0.00 | 10/23/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.40 | 2.20 | % | 0.88 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:11 PM EST | |||
| 5.00 | 0.00 | 4.40 | 2.20 | % | 0.44 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:11 PM EST | |||
| 7.50 | 0.00 | 4.40 | 2.20 | 0.05 | 0.00 | 0.00% | 0.29 | 0 | 30 | 7.18 | -0.01 | 0.01 | 0.00 | 10/14/2026 | 10/23/2026 4:00:11 PM EST |
| 10.00 | 0.00 | 4.60 | 2.30 | 0.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.92 | -0.13 | 0.06 | -0.01 | 10/13/2026 | 10/23/2026 4:00:11 PM EST |
| 12.50 | 0.35 | 2.50 | 1.43 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.04 | -0.45 | 0.13 | -0.02 | 10/5/2026 | 10/23/2026 4:00:11 PM EST |
| 15.00 | 0.40 | 5.00 | 2.70 | % | 0.18 | 0 | 0 | 2.59 | -0.75 | 0.12 | -0.02 | 10/23/2026 4:00:11 PM EST | |||
| 17.50 | 2.50 | 7.00 | 4.75 | % | 0.27 | 0 | 0 | 2.68 | -0.91 | 0.07 | -0.01 | 10/23/2026 4:00:11 PM EST | |||
| 20.00 | 5.00 | 9.50 | 7.25 | % | 0.36 | 0 | 0 | 3.03 | -0.98 | 0.03 | 0.00 | 10/23/2026 4:00:11 PM EST | |||
| 22.50 | 7.50 | 11.80 | 9.65 | % | 0.43 | 0 | 0 | 3.17 | -0.99 | 0.01 | 0.00 | 10/23/2026 4:00:11 PM EST |