Options Chain for MORGAN STANLEY DIRECT LENDING COM SHS (MSDL) - $13.87 as of 10/30/2026 8:20:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 6.30 | 8.20 | 7.25 | % | 1.04 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 8.00 | 5.30 | 6.70 | 6.00 | % | 0.75 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 9.00 | 4.50 | 5.60 | 5.05 | % | 0.56 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 10.00 | 3.50 | 4.60 | 4.05 | % | 0.40 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 11.00 | 2.50 | 3.60 | 3.05 | 2.70 | 0.00 | 0.00% | 0.28 | 0 | 50 | 1.52 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/30/2026 3:59:57 PM EST |
| 12.00 | 1.75 | 2.40 | 2.08 | 1.65 | 0.00 | 0.00% | 0.17 | 0 | 176 | 0.99 | 0.99 | 0.04 | 0.00 | 10/2/2026 | 10/30/2026 3:59:57 PM EST |
| 13.00 | 0.70 | 1.45 | 1.08 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.73 | 0.85 | 0.25 | -0.01 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 14.00 | 0.15 | 0.50 | 0.33 | 0.20 | -0.10 | -33.34% | 0.02 | 3 | 1 | 0.28 | 0.47 | 0.43 | -0.01 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.38 | 0.13 | 0.23 | 0.00 | 10/8/2026 | 10/30/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.05 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 450 | 0.60 | -0.01 | 0.04 | 0.00 | 10/21/2026 | 10/30/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 3,059 | 0.89 | -0.15 | 0.25 | -0.01 | 10/21/2026 | 10/30/2026 3:59:57 PM EST |
| 14.00 | 0.10 | 0.75 | 0.43 | 0.91 | 0.00 | 0.00% | 0.03 | 0 | 1,554 | 0.52 | -0.53 | 0.43 | -0.01 | 10/14/2026 | 10/30/2026 3:59:57 PM EST |
| 15.00 | 0.75 | 1.40 | 1.08 | % | 0.07 | 0 | 0 | 0.52 | -0.87 | 0.23 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 16.00 | 1.45 | 2.60 | 2.03 | % | 0.13 | 0 | 0 | 0.90 | -0.98 | 0.05 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 17.00 | 2.20 | 4.00 | 3.10 | % | 0.18 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 18.00 | 3.40 | 4.60 | 4.00 | % | 0.22 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 19.00 | 4.50 | 5.60 | 5.05 | % | 0.27 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 20.00 | 5.30 | 6.90 | 6.10 | % | 0.30 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 21.00 | 6.30 | 8.00 | 7.15 | % | 0.34 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 22.00 | 7.30 | 8.80 | 8.05 | % | 0.37 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 23.00 | 8.30 | 9.80 | 9.05 | % | 0.39 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST |