Options Chain for MORGAN STANLEY DIRECT LENDING COM SHS (MSDL) - $15.19 as of 5/8/2026 7:52:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 7.00 | 10.20 | 8.60 | 7.58 | 0.00 | 0.00% | 1.23 | 0 | 0 | 8.66 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 5/8/2026 4:00:00 PM EST |
| 8.00 | 6.00 | 9.20 | 7.60 | % | 0.95 | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 9.00 | 5.00 | 8.20 | 6.60 | % | 0.73 | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 10.00 | 4.00 | 6.70 | 5.35 | % | 0.53 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 11.00 | 3.00 | 5.70 | 4.35 | % | 0.40 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 12.00 | 2.00 | 4.70 | 3.35 | % | 0.28 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 13.00 | 1.00 | 3.80 | 2.40 | % | 0.18 | 0 | 0 | 3.02 | 0.99 | 0.02 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 14.00 | 0.65 | 3.30 | 1.98 | 1.48 | 0.00 | 0.00% | 0.14 | 0 | 5 | 3.08 | 0.91 | 0.13 | -0.01 | 4/17/2026 | 5/8/2026 4:00:00 PM EST |
| 15.00 | 0.40 | 0.65 | 0.53 | 0.40 | -0.32 | -44.45% | 0.04 | 7 | 410 | 0.43 | 0.66 | 0.31 | -0.03 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 295 | 0.47 | 0.33 | 0.32 | -0.03 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 1.90 | 0.95 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 9 | 2.91 | 0.11 | 0.17 | -0.02 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.87 | 0.02 | 0.05 | 0.00 | 4/28/2026 | 5/8/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 3.59 | 0.00 | 0.01 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 21.00 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 22.00 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 23.00 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 9.77 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 8.50 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 7.43 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 6 | 6.49 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 4.89 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 2.05 | 1.03 | 0.24 | 0.00 | 0.00% | 0.08 | 0 | 2 | 4.05 | -0.01 | 0.02 | 0.00 | 4/9/2026 | 5/8/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 41 | 3.51 | -0.09 | 0.13 | -0.01 | 4/14/2026 | 5/8/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.66 | -0.34 | 0.31 | -0.03 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 2.60 | 1.30 | % | 0.08 | 0 | 0 | 2.70 | -0.67 | 0.32 | -0.03 | 5/8/2026 4:00:00 PM EST | |||
| 17.00 | 0.35 | 3.40 | 1.88 | % | 0.11 | 0 | 0 | 2.88 | -0.89 | 0.17 | -0.02 | 5/8/2026 4:00:00 PM EST | |||
| 18.00 | 1.15 | 4.00 | 2.58 | % | 0.14 | 0 | 0 | 2.77 | -0.98 | 0.05 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 19.00 | 2.30 | 4.90 | 3.60 | % | 0.19 | 0 | 0 | 2.97 | -1.00 | 0.01 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 20.00 | 3.30 | 6.00 | 4.65 | % | 0.23 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 21.00 | 4.30 | 7.00 | 5.65 | % | 0.27 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 22.00 | 4.60 | 8.60 | 6.60 | % | 0.30 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 23.00 | 5.60 | 9.60 | 7.60 | % | 0.33 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST |