Options Chain for MORGAN STANLEY DIRECT LENDING COM SHS (MSDL) - $14.40 as of 3/23/2026 2:32:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 5.90 | 7.80 | 6.85 | % | 0.86 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 9.00 | 5.00 | 6.50 | 5.75 | % | 0.64 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 10.00 | 4.00 | 5.30 | 4.65 | % | 0.47 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 11.00 | 3.00 | 4.20 | 3.60 | % | 0.33 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 12.00 | 2.00 | 3.20 | 2.60 | % | 0.22 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 13.00 | 1.25 | 2.20 | 1.73 | % | 0.13 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 14.00 | 0.10 | 1.00 | 0.55 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.48 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:35 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 109 | 328 | 0.18 | 0.27 | 0.55 | 0.00 | 3/23/2026 | 3/23/2026 3:59:35 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 1 | 11 | 0.29 | 0.02 | 0.06 | 0.00 | 3/23/2026 | 3/23/2026 3:59:35 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 3:59:35 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:35 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 9.00 | 0.00 | 2.60 | 1.30 | % | 0.14 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 10.00 | 0.00 | 2.60 | 1.30 | % | 0.13 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 12.00 | 0.00 | 2.60 | 1.30 | 0.12 | 0.00 | 0.00% | 0.11 | 0 | 7 | 2.76 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:35 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 14.00 | 0.10 | 1.40 | 0.75 | 0.26 | +0.06 | +30.00% | 0.05 | 45 | 203 | 0.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:35 PM EST |
| 15.00 | 0.35 | 0.95 | 0.65 | 0.97 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.41 | -0.73 | 0.55 | 0.00 | 3/10/2026 | 3/23/2026 3:59:35 PM EST |
| 16.00 | 1.50 | 1.90 | 1.70 | 1.65 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.59 | -0.98 | 0.06 | 0.00 | 2/23/2026 | 3/23/2026 3:59:35 PM EST |
| 17.00 | 2.10 | 3.60 | 2.85 | % | 0.17 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 18.00 | 3.00 | 4.60 | 3.80 | % | 0.21 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 19.00 | 4.20 | 5.40 | 4.80 | % | 0.25 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 20.00 | 4.90 | 6.60 | 5.75 | % | 0.29 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 21.00 | 5.90 | 7.80 | 6.85 | % | 0.33 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 22.00 | 6.90 | 8.60 | 7.75 | % | 0.35 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 23.00 | 7.90 | 9.80 | 8.85 | % | 0.38 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 24.00 | 9.10 | 10.60 | 9.85 | % | 0.41 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST |