Options Chain for MORGAN STANLEY DIRECT LENDING COM SHS (MSDL) - $15.27 as of 7/23/2026 8:46:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 6.70 | 8.10 | 7.40 | % | 0.93 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 9.00 | 5.70 | 7.10 | 6.40 | % | 0.71 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 10.00 | 4.90 | 6.00 | 5.45 | % | 0.55 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 11.00 | 3.90 | 5.00 | 4.45 | 4.32 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/22/2026 3:59:59 PM EST |
| 12.00 | 2.15 | 4.00 | 3.08 | 3.30 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 13.00 | 2.05 | 2.95 | 2.50 | % | 0.19 | 0 | 0 | 0.86 | 1.00 | 0.01 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 14.00 | 1.20 | 1.85 | 1.53 | % | 0.11 | 0 | 0 | 0.55 | 0.95 | 0.11 | -0.01 | 7/22/2026 3:59:59 PM EST | |||
| 15.00 | 0.35 | 1.05 | 0.70 | 0.73 | 0.00 | 0.00% | 0.05 | 0 | 79 | 0.45 | 0.72 | 0.36 | -0.01 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 16.00 | 0.10 | 0.15 | 0.13 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1,454 | 0.17 | 0.32 | 0.38 | -0.01 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.30 | 0.07 | 0.14 | 0.00 | 7/16/2026 | 7/22/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.74 | 0.01 | 0.02 | 0.00 | 7/6/2026 | 7/22/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.07 | 0.00 | 0.01 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.38 | -0.05 | 0.11 | -0.01 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.26 | -0.28 | 0.36 | -0.01 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 16.00 | 0.40 | 0.95 | 0.68 | % | 0.04 | 0 | 0 | 0.36 | -0.68 | 0.38 | -0.01 | 7/22/2026 3:59:59 PM EST | |||
| 17.00 | 1.25 | 2.00 | 1.63 | % | 0.10 | 0 | 0 | 0.58 | -0.93 | 0.14 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 18.00 | 2.00 | 3.20 | 2.60 | 3.23 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.87 | -0.99 | 0.02 | 0.00 | 6/23/2026 | 7/22/2026 3:59:59 PM EST |
| 19.00 | 3.00 | 4.20 | 3.60 | 4.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 3:59:59 PM EST |
| 20.00 | 4.00 | 5.20 | 4.60 | % | 0.23 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 21.00 | 5.00 | 6.20 | 5.60 | 6.25 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 3:59:59 PM EST |
| 22.00 | 5.90 | 7.30 | 6.60 | 7.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 3:59:59 PM EST |
| 23.00 | 6.90 | 8.30 | 7.60 | 8.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 3:59:59 PM EST |
| 24.00 | 7.90 | 9.30 | 8.60 | 9.25 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 3:59:59 PM EST |