Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $33.76 as of 5/27/2025 3:04:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.40 | 19.90 | 16.85 | 0.00 | 0.00% | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 2:58:57 PM EST |
| 17.00 | 15.20 | 17.90 | 14.90 | 0.00 | 0.00% | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 2:58:57 PM EST |
| 18.00 | 14.60 | 16.40 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 19.00 | 13.50 | 15.50 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 20.00 | 12.20 | 13.90 | 13.35 | 0.00 | 0.00% | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 2:58:57 PM EST |
| 21.00 | 11.70 | 14.00 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 22.00 | 10.60 | 13.00 | 11.25 | 0.00 | 0.00% | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 2:58:57 PM EST |
| 23.00 | 9.70 | 11.90 | 9.45 | 0.00 | 0.00% | 0 | 3 | 2.03 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 2:58:57 PM EST |
| 24.00 | 8.70 | 10.70 | 2.80 | 0.00 | 0.00% | 0 | 5 | 1.79 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/27/2025 2:58:57 PM EST |
| 25.00 | 7.80 | 9.20 | 6.82 | 0.00 | 0.00% | 0 | 16 | 1.42 | 0.99 | 0.01 | 0.00 | 5/15/2025 | 5/27/2025 2:58:57 PM EST |
| 26.00 | 6.30 | 8.90 | 5.55 | 0.00 | 0.00% | 0 | 10 | 1.58 | 0.97 | 0.02 | -0.01 | 5/12/2025 | 5/27/2025 2:58:57 PM EST |
| 27.00 | 5.90 | 6.30 | 4.55 | 0.00 | 0.00% | 0 | 48 | 0.62 | 0.94 | 0.03 | -0.01 | 5/19/2025 | 5/27/2025 2:58:57 PM EST |
| 28.00 | 4.90 | 6.60 | 5.55 | 0.00 | 0.00% | 0 | 17 | 0.81 | 0.91 | 0.04 | -0.02 | 5/22/2025 | 5/27/2025 2:58:57 PM EST |
| 29.00 | 4.00 | 4.20 | 3.20 | 0.00 | 0.00% | 0 | 26 | 0.47 | 0.87 | 0.06 | -0.02 | 5/20/2025 | 5/27/2025 2:58:57 PM EST |
| 30.00 | 3.20 | 3.40 | 3.60 | +0.76 | +26.77% | 7 | 95 | 0.42 | 0.81 | 0.07 | -0.02 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 31.00 | 2.40 | 2.55 | 2.98 | -0.37 | -11.05% | 24 | 138 | 0.42 | 0.72 | 0.10 | -0.03 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 32.00 | 1.75 | 1.90 | 1.83 | -0.71 | -27.96% | 2 | 89 | 0.40 | 0.62 | 0.11 | -0.03 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 33.00 | 1.20 | 1.30 | 1.30 | -0.60 | -31.58% | 25 | 269 | 0.39 | 0.50 | 0.12 | -0.03 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 34.00 | 0.75 | 0.90 | 1.08 | -0.32 | -22.86% | 4 | 322 | 0.39 | 0.38 | 0.12 | -0.03 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 35.00 | 0.50 | 0.60 | 0.53 | -0.32 | -37.65% | 28 | 317 | 0.38 | 0.27 | 0.10 | -0.02 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 36.00 | 0.25 | 0.40 | 0.51 | -0.09 | -15.00% | 1 | 27 | 0.39 | 0.18 | 0.08 | -0.02 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 37.00 | 0.15 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 3 | 0.39 | 0.12 | 0.06 | -0.01 | 5/22/2025 | 5/27/2025 2:58:57 PM EST |
| 38.00 | 0.10 | 0.15 | 0.20 | -0.05 | -20.00% | 1 | 12 | 0.37 | 0.07 | 0.04 | -0.01 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 39.00 | 0.00 | 0.10 | 0.16 | +0.01 | +6.67% | 4 | 14 | 0.47 | 0.04 | 0.03 | -0.01 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 40.00 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 3 | 0.48 | 0.02 | 0.02 | 0.00 | 5/23/2025 | 5/27/2025 2:58:57 PM EST |
| 41.00 | 0.00 | 0.10 | % | 0 | 0 | 0.52 | 0.01 | 0.01 | 0.00 | 5/27/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 17.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 22 | 1.49 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 2:58:57 PM EST |
| 18.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:58:57 PM EST |
| 19.00 | 0.00 | 0.15 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 21 | 1.23 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:58:57 PM EST |
| 21.00 | 0.00 | 0.05 | 0.05 | -0.15 | -75.00% | 2 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | -0.01 | -16.67% | 2 | 41 | 0.90 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 23.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 2:58:57 PM EST |
| 24.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 23 | 0.98 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 2:58:57 PM EST |
| 25.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 74 | 1.12 | -0.01 | 0.01 | 0.00 | 5/19/2025 | 5/27/2025 2:58:57 PM EST |
| 26.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 6 | 57 | 0.54 | -0.03 | 0.02 | -0.01 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 27.00 | 0.05 | 0.15 | 0.21 | 0.00 | 0.00% | 0 | 26 | 0.49 | -0.06 | 0.03 | -0.01 | 5/19/2025 | 5/27/2025 2:58:57 PM EST |
| 28.00 | 0.10 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 82 | 0.46 | -0.09 | 0.04 | -0.02 | 5/23/2025 | 5/27/2025 2:58:57 PM EST |
| 29.00 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 83 | 0.44 | -0.13 | 0.06 | -0.02 | 5/23/2025 | 5/27/2025 2:58:57 PM EST |
| 30.00 | 0.35 | 0.45 | 0.36 | +0.01 | +2.86% | 8 | 70 | 0.42 | -0.19 | 0.07 | -0.02 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 31.00 | 0.55 | 0.65 | 0.60 | +0.11 | +22.45% | 75 | 85 | 0.40 | -0.28 | 0.10 | -0.03 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 32.00 | 0.85 | 1.00 | 0.90 | 0.00 | 0.00% | 263 | 101 | 0.39 | -0.38 | 0.11 | -0.03 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 33.00 | 1.30 | 1.40 | 1.11 | +0.06 | +5.72% | 1 | 28 | 0.38 | -0.50 | 0.12 | -0.03 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 34.00 | 1.90 | 2.00 | 2.90 | 0.00 | 0.00% | 0 | 15 | 0.38 | -0.62 | 0.12 | -0.03 | 5/15/2025 | 5/27/2025 2:58:57 PM EST |
| 35.00 | 2.60 | 2.95 | 2.23 | 0.00 | 0.00% | 0 | 5 | 0.37 | -0.73 | 0.10 | -0.02 | 5/23/2025 | 5/27/2025 2:58:57 PM EST |
| 36.00 | 3.30 | 3.60 | % | 0 | 0 | 0.37 | -0.82 | 0.08 | -0.02 | 5/27/2025 2:58:57 PM EST | |||
| 37.00 | 4.20 | 4.40 | 3.80 | % | 1 | 0 | 0.47 | -0.88 | 0.06 | -0.01 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 38.00 | 4.70 | 5.90 | % | 0 | 0 | 0.70 | -0.93 | 0.04 | -0.01 | 5/27/2025 2:58:57 PM EST | |||
| 39.00 | 5.90 | 7.90 | % | 0 | 0 | 1.13 | -0.96 | 0.03 | -0.01 | 5/27/2025 2:58:57 PM EST | |||
| 40.00 | 6.90 | 7.60 | % | 0 | 0 | 0.70 | -0.98 | 0.02 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 41.00 | 7.80 | 9.10 | % | 0 | 0 | 0.98 | -0.99 | 0.01 | 0.00 | 5/27/2025 2:58:57 PM EST |