Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $21.92 as of 12/9/2025 8:36:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 7.10 | 10.00 | 8.55 | % | 0.66 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 14.00 | 6.40 | 8.20 | 7.30 | % | 0.52 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 15.00 | 5.40 | 8.10 | 6.75 | % | 0.45 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 16.00 | 4.30 | 7.40 | 5.85 | % | 0.37 | 0 | 0 | 3.05 | 0.99 | 0.01 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 17.00 | 3.30 | 6.30 | 4.80 | % | 0.28 | 0 | 0 | 2.60 | 0.98 | 0.02 | -0.01 | 12/9/2025 3:59:53 PM EST | |||
| 18.00 | 2.50 | 4.90 | 3.70 | 2.20 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.90 | 0.94 | 0.04 | -0.02 | 11/21/2025 | 12/9/2025 3:59:53 PM EST |
| 19.00 | 2.00 | 3.20 | 2.60 | 2.27 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.94 | 0.87 | 0.07 | -0.03 | 12/2/2025 | 12/9/2025 3:59:53 PM EST |
| 20.00 | 1.20 | 2.35 | 1.78 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 67 | 0.84 | 0.78 | 0.11 | -0.04 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 21.00 | 1.15 | 1.75 | 1.45 | 0.90 | -0.08 | -8.17% | 0.07 | 1 | 181 | 0.65 | 0.66 | 0.14 | -0.05 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 22.00 | 0.50 | 1.05 | 0.78 | 0.54 | +0.09 | +20.00% | 0.04 | 10 | 308 | 0.57 | 0.51 | 0.15 | -0.05 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 23.00 | 0.20 | 0.30 | 0.25 | 0.28 | +0.08 | +40.00% | 0.01 | 192 | 1,571 | 0.45 | 0.36 | 0.14 | -0.05 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 24.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.02 | -16.67% | 0.01 | 11 | 335 | 0.52 | 0.25 | 0.12 | -0.04 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 278 | 0.53 | 0.16 | 0.09 | -0.03 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.63 | 0.09 | 0.06 | -0.02 | 12/2/2025 | 12/9/2025 3:59:53 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.73 | 0.05 | 0.04 | -0.01 | 11/24/2025 | 12/9/2025 3:59:53 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.83 | 0.03 | 0.02 | -0.01 | 11/24/2025 | 12/9/2025 3:59:53 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.93 | 0.01 | 0.01 | 0.00 | 11/24/2025 | 12/9/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.02 | 0.01 | 0.01 | 0.00 | 12/1/2025 | 12/9/2025 3:59:53 PM EST |
| 31.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.95 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.54 | -0.01 | 0.01 | 0.00 | 11/20/2025 | 12/9/2025 3:59:53 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 64 | 1.94 | -0.02 | 0.02 | -0.01 | 11/24/2025 | 12/9/2025 3:59:53 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.94 | -0.06 | 0.04 | -0.02 | 12/1/2025 | 12/9/2025 3:59:53 PM EST |
| 19.00 | 0.05 | 0.45 | 0.25 | 0.08 | -0.09 | -52.95% | 0.01 | 1 | 321 | 0.82 | -0.13 | 0.07 | -0.03 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.02 | -10.00% | 0.01 | 8 | 332 | 0.60 | -0.22 | 0.11 | -0.04 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 21.00 | 0.20 | 0.55 | 0.38 | 0.42 | -0.08 | -16.00% | 0.02 | 5 | 157 | 0.52 | -0.34 | 0.14 | -0.05 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 22.00 | 0.55 | 2.80 | 1.68 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 197 | 1.13 | -0.49 | 0.15 | -0.05 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 23.00 | 0.95 | 1.50 | 1.23 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 164 | 0.56 | -0.64 | 0.14 | -0.05 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 24.00 | 1.20 | 3.40 | 2.30 | 2.65 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.45 | -0.75 | 0.12 | -0.04 | 12/3/2025 | 12/9/2025 3:59:53 PM EST |
| 25.00 | 3.10 | 4.30 | 3.70 | 3.62 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.58 | -0.84 | 0.09 | -0.03 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 26.00 | 2.20 | 5.30 | 3.75 | % | 0.14 | 0 | 0 | 1.77 | -0.91 | 0.06 | -0.02 | 12/9/2025 3:59:53 PM EST | |||
| 27.00 | 3.90 | 6.50 | 5.20 | 6.07 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.09 | -0.95 | 0.04 | -0.01 | 11/5/2025 | 12/9/2025 3:59:53 PM EST |
| 28.00 | 5.60 | 7.70 | 6.65 | % | 0.24 | 0 | 0 | 2.41 | -0.97 | 0.02 | -0.01 | 12/9/2025 3:59:53 PM EST | |||
| 29.00 | 5.20 | 8.70 | 6.95 | % | 0.24 | 0 | 0 | 2.56 | -0.99 | 0.01 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 30.00 | 7.60 | 9.70 | 8.65 | 6.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.70 | -0.99 | 0.01 | 0.00 | 10/28/2025 | 12/9/2025 3:59:53 PM EST |
| 31.00 | 8.40 | 10.70 | 9.55 | % | 0.31 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 35.00 | 12.50 | 14.90 | 13.70 | % | 0.39 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST |