Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $30.40 as of 11/20/2024 4:05:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 16.30 | 17.80 | 15.90 | 0.00 | 0.00% | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:40 PM EST |
| 15.00 | 15.20 | 16.30 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 16.00 | 14.50 | 16.80 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 17.00 | 13.10 | 14.20 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 18.00 | 12.10 | 14.20 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 19.00 | 11.10 | 12.70 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 20.00 | 10.40 | 12.50 | 8.23 | 0.00 | 0.00% | 0 | 15 | 2.07 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:40 PM EST |
| 21.00 | 9.50 | 11.50 | 5.00 | 0.00 | 0.00% | 0 | 1 | 2.00 | 0.99 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:40 PM EST |
| 22.00 | 8.10 | 10.80 | 8.30 | 0.00 | 0.00% | 0 | 11 | 1.89 | 0.99 | 0.01 | 0.00 | 11/11/2024 | 11/20/2024 3:59:40 PM EST |
| 23.00 | 7.60 | 8.70 | 5.38 | 0.00 | 0.00% | 0 | 7 | 1.22 | 0.98 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 3:59:40 PM EST |
| 24.00 | 6.40 | 7.00 | 7.30 | 0.00 | 0.00% | 0 | 19 | 0.81 | 0.96 | 0.02 | -0.01 | 11/11/2024 | 11/20/2024 3:59:40 PM EST |
| 25.00 | 5.30 | 6.00 | 4.20 | 0.00 | 0.00% | 0 | 221 | 1.06 | 0.93 | 0.03 | -0.01 | 11/18/2024 | 11/20/2024 3:59:40 PM EST |
| 26.00 | 4.80 | 5.10 | 5.00 | +1.75 | +53.85% | 1 | 107 | 0.98 | 0.89 | 0.04 | -0.02 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 27.00 | 2.50 | 4.20 | 4.19 | +0.69 | +19.72% | 2 | 86 | 0.82 | 0.84 | 0.06 | -0.02 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 28.00 | 3.20 | 3.40 | 3.39 | +0.57 | +20.22% | 1 | 75 | 0.47 | 0.77 | 0.07 | -0.02 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 29.00 | 2.50 | 2.65 | 2.70 | +0.55 | +25.59% | 21 | 109 | 0.46 | 0.69 | 0.09 | -0.03 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 30.00 | 1.90 | 2.05 | 1.98 | +0.23 | +13.15% | 410 | 1,743 | 0.45 | 0.60 | 0.09 | -0.03 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 31.00 | 1.40 | 1.55 | 1.47 | +0.32 | +27.83% | 182 | 1,260 | 0.45 | 0.50 | 0.10 | -0.03 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 32.00 | 1.00 | 1.20 | 1.10 | +0.20 | +22.23% | 49 | 1,598 | 0.46 | 0.41 | 0.09 | -0.03 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 33.00 | 0.70 | 0.85 | 0.76 | +0.11 | +16.93% | 8 | 236 | 0.46 | 0.33 | 0.08 | -0.03 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 34.00 | 0.55 | 0.60 | 0.57 | +0.09 | +18.75% | 3 | 87 | 0.47 | 0.26 | 0.07 | -0.02 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 35.00 | 0.35 | 0.50 | 0.45 | +0.10 | +28.58% | 74 | 205 | 0.48 | 0.20 | 0.06 | -0.02 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 36.00 | 0.25 | 0.35 | 0.35 | +0.20 | +133.34% | 7 | 108 | 0.49 | 0.15 | 0.05 | -0.02 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 37.00 | 0.15 | 0.25 | 0.24 | +0.08 | +50.00% | 1 | 197 | 0.48 | 0.11 | 0.04 | -0.01 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 38.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 21 | 3 | 0.50 | 0.08 | 0.03 | -0.01 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.10 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 16.00 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 6 | 1.33 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:40 PM EST |
| 17.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 43 | 1.22 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:40 PM EST |
| 18.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 20 | 1.68 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:40 PM EST |
| 19.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 59 | 0.84 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:40 PM EST |
| 20.00 | 0.00 | 0.15 | 0.70 | 0.00 | 0.00% | 0 | 18 | 0.93 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:40 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 101 | 0.84 | -0.01 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:40 PM EST |
| 22.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 28 | 0.85 | -0.01 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 3:59:40 PM EST |
| 23.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 11 | 1.07 | -0.02 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:40 PM EST |
| 24.00 | 0.05 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 31 | 0.54 | -0.04 | 0.02 | -0.01 | 11/19/2024 | 11/20/2024 3:59:40 PM EST |
| 25.00 | 0.05 | 0.15 | 0.12 | -0.03 | -20.00% | 1 | 54 | 0.48 | -0.07 | 0.03 | -0.01 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 26.00 | 0.15 | 0.25 | 0.20 | -0.10 | -33.34% | 2 | 188 | 0.47 | -0.11 | 0.04 | -0.02 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 27.00 | 0.25 | 0.40 | 0.35 | -0.05 | -12.50% | 4 | 3,935 | 0.46 | -0.16 | 0.06 | -0.02 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 28.00 | 0.45 | 0.60 | 0.63 | 0.00 | 0.00% | 0 | 110 | 0.45 | -0.23 | 0.07 | -0.02 | 11/19/2024 | 11/20/2024 3:59:40 PM EST |
| 29.00 | 0.75 | 0.90 | 0.78 | -0.77 | -49.68% | 5 | 18 | 0.45 | -0.31 | 0.09 | -0.03 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 30.00 | 1.15 | 1.30 | 1.25 | -0.36 | -22.36% | 5 | 215 | 0.45 | -0.40 | 0.09 | -0.03 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 31.00 | 1.60 | 1.80 | 1.69 | -1.71 | -50.30% | 1 | 6 | 0.45 | -0.50 | 0.10 | -0.03 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 32.00 | 2.20 | 2.40 | 2.66 | 0.00 | 0.00% | 0 | 19 | 0.44 | -0.59 | 0.09 | -0.03 | 11/11/2024 | 11/20/2024 3:59:40 PM EST |
| 33.00 | 2.90 | 3.10 | 4.40 | 0.00 | 0.00% | 0 | 5 | 0.44 | -0.67 | 0.08 | -0.03 | 11/14/2024 | 11/20/2024 3:59:40 PM EST |
| 34.00 | 3.70 | 3.90 | 5.45 | 0.00 | 0.00% | 0 | 0 | 0.86 | -0.74 | 0.07 | -0.02 | 11/14/2024 | 11/20/2024 3:59:40 PM EST |
| 35.00 | 2.20 | 4.80 | 5.55 | 0.00 | 0.00% | 0 | 2 | 0.97 | -0.80 | 0.06 | -0.02 | 11/1/2024 | 11/20/2024 3:59:40 PM EST |
| 36.00 | 5.40 | 5.60 | % | 0 | 0 | 0.96 | -0.85 | 0.05 | -0.02 | 11/20/2024 3:59:40 PM EST | |||
| 37.00 | 6.10 | 6.90 | 7.26 | 0.00 | 0.00% | 0 | 1 | 1.03 | -0.89 | 0.04 | -0.01 | 11/19/2024 | 11/20/2024 3:59:40 PM EST |
| 38.00 | 7.10 | 9.20 | % | 0 | 0 | 1.26 | -0.92 | 0.03 | -0.01 | 11/20/2024 3:59:40 PM EST |