Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $8.98 as of 8/17/2026 7:32:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.60 | 7.00 | 6.80 | 6.80 | -0.30 | -4.23% | 3.40 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 3.00 | 5.60 | 6.00 | 5.80 | 5.80 | -0.30 | -4.92% | 1.93 | 2 | 11 | 8.65 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 4.00 | 4.60 | 5.00 | 4.80 | 4.80 | -0.34 | -6.62% | 1.20 | 1 | 1 | 6.59 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 5.00 | 3.60 | 4.30 | 3.95 | 3.95 | 0.00 | 0.00% | 0.79 | 0 | 25 | 6.76 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:57 PM EST |
| 6.00 | 2.55 | 3.30 | 2.93 | % | 0.49 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 7.00 | 1.65 | 2.25 | 1.95 | 1.90 | 0.00 | 0.00% | 0.28 | 0 | 2 | 3.61 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:57 PM EST |
| 8.00 | 0.60 | 0.90 | 0.75 | 0.85 | -0.80 | -48.49% | 0.09 | 1 | 1 | 1.21 | 0.93 | 0.24 | -0.01 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 9.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.11 | -42.31% | 0.01 | 36 | 107 | 0.64 | 0.31 | 0.70 | -0.02 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.07 | -58.34% | 0.01 | 5 | 2,634 | 1.14 | 0.01 | 0.06 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,766 | 1.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 1 | 967 | 1.91 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,793 | 2.64 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 383 | 4.20 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 223 | 3.90 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.14 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 5.21 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.61 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 7.35 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.64 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 8 | 4.25 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.08 | -38.10% | 0.01 | 2 | 12 | 2.40 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 110 | 1.02 | -0.07 | 0.24 | -0.01 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 9.00 | 0.25 | 0.50 | 0.38 | 0.35 | +0.05 | +16.67% | 0.04 | 9 | 4,022 | 0.46 | -0.69 | 0.70 | -0.02 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 10.00 | 1.20 | 1.45 | 1.33 | 1.23 | -0.24 | -16.33% | 0.13 | 20 | 369 | 1.64 | -0.99 | 0.06 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 11.00 | 1.90 | 2.45 | 2.18 | 2.11 | 0.00 | 0.00% | 0.20 | 0 | 64 | 2.24 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 12.00 | 2.90 | 3.50 | 3.20 | 3.35 | 0.00 | 0.00% | 0.27 | 0 | 11 | 2.95 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 13.00 | 3.90 | 4.50 | 4.20 | 4.30 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.40 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 14.00 | 4.70 | 5.50 | 5.10 | 4.85 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.79 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:57 PM EST |
| 15.00 | 5.60 | 6.50 | 6.05 | 3.37 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/17/2026 3:59:57 PM EST |
| 16.00 | 6.60 | 7.50 | 7.05 | % | 0.44 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 17.00 | 7.60 | 8.50 | 8.05 | % | 0.47 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 18.00 | 8.60 | 9.50 | 9.05 | 9.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:57 PM EST |