Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $22.93 as of 10/24/2025 7:35:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 10.40 | 14.00 | 12.20 | % | 1.11 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 12.00 | 9.40 | 13.00 | 11.20 | 10.39 | 0.00 | 0.00% | 0.93 | 0 | 70 | 3.33 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 10/24/2025 3:59:51 PM EST |
| 13.00 | 8.40 | 12.00 | 10.20 | % | 0.78 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 14.00 | 7.40 | 11.00 | 9.20 | % | 0.66 | 0 | 0 | 2.75 | 0.99 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 15.00 | 6.30 | 8.90 | 7.60 | 8.50 | +0.60 | +7.60% | 0.51 | 1 | 1 | 1.76 | 0.98 | 0.01 | 0.00 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 16.00 | 5.40 | 9.00 | 7.20 | % | 0.45 | 0 | 0 | 2.26 | 0.97 | 0.02 | -0.01 | 10/24/2025 3:59:51 PM EST | |||
| 17.00 | 5.30 | 6.80 | 6.05 | % | 0.36 | 0 | 0 | 1.33 | 0.94 | 0.02 | -0.01 | 10/24/2025 3:59:51 PM EST | |||
| 18.00 | 4.60 | 5.80 | 5.20 | 4.90 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.16 | 0.90 | 0.04 | -0.02 | 10/20/2025 | 10/24/2025 3:59:51 PM EST |
| 19.00 | 3.70 | 4.90 | 4.30 | 4.30 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.05 | 0.84 | 0.05 | -0.02 | 10/20/2025 | 10/24/2025 3:59:51 PM EST |
| 20.00 | 3.40 | 3.80 | 3.60 | 3.90 | +0.33 | +9.25% | 0.18 | 9 | 37 | 0.72 | 0.78 | 0.06 | -0.02 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 21.00 | 1.40 | 3.00 | 2.20 | 2.95 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.76 | 0.71 | 0.08 | -0.03 | 10/16/2025 | 10/24/2025 3:59:51 PM EST |
| 22.00 | 2.05 | 2.40 | 2.23 | 2.41 | +0.41 | +20.50% | 0.10 | 12 | 122 | 0.68 | 0.63 | 0.08 | -0.03 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 23.00 | 1.55 | 1.90 | 1.73 | 1.85 | +0.15 | +8.83% | 0.08 | 28 | 302 | 0.68 | 0.54 | 0.09 | -0.03 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 24.00 | 1.15 | 1.40 | 1.28 | 1.27 | -0.03 | -2.31% | 0.05 | 132 | 3,325 | 0.67 | 0.45 | 0.09 | -0.03 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 25.00 | 1.00 | 1.10 | 1.05 | 1.05 | +0.05 | +5.00% | 0.04 | 14 | 669 | 0.71 | 0.37 | 0.08 | -0.03 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 26.00 | 0.60 | 0.85 | 0.73 | 0.75 | +0.10 | +15.39% | 0.03 | 15 | 412 | 0.69 | 0.30 | 0.08 | -0.03 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 27.00 | 0.40 | 0.60 | 0.50 | 0.66 | +0.11 | +20.00% | 0.02 | 84 | 367 | 0.67 | 0.24 | 0.07 | -0.03 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 28.00 | 0.30 | 0.50 | 0.40 | 0.44 | +0.04 | +10.00% | 0.01 | 11 | 211 | 0.70 | 0.19 | 0.06 | -0.02 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 29.00 | 0.20 | 0.40 | 0.30 | 0.35 | +0.05 | +16.67% | 0.01 | 8 | 429 | 0.75 | 0.15 | 0.05 | -0.02 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 30.00 | 0.15 | 0.30 | 0.23 | 0.23 | -0.02 | -8.00% | 0.01 | 67 | 1,338 | 0.72 | 0.12 | 0.04 | -0.02 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 31.00 | 0.05 | 0.50 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 168 | 0.78 | 0.09 | 0.03 | -0.01 | 10/23/2025 | 10/24/2025 3:59:51 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.20 | 0.06 | 0.03 | -0.01 | 10/23/2025 | 10/24/2025 3:59:51 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.27 | 0.05 | 0.02 | -0.01 | 10/17/2025 | 10/24/2025 3:59:51 PM EST |
| 34.00 | 0.10 | 0.70 | 0.40 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.05 | 0.04 | 0.02 | -0.01 | 10/23/2025 | 10/24/2025 3:59:51 PM EST |
| 35.00 | 0.05 | 0.75 | 0.40 | 0.11 | +0.01 | +10.00% | 0.01 | 1 | 32 | 1.07 | 0.03 | 0.01 | -0.01 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.11 | +0.06 | +120.00% | 0.01 | 1 | 11 | 1.45 | 0.02 | 0.01 | 0.00 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 37.00 | 0.00 | 0.25 | 0.13 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.13 | 0.01 | 0.01 | 0.00 | 9/22/2025 | 10/24/2025 3:59:51 PM EST |
| 38.00 | 0.05 | 0.30 | 0.18 | 0.11 | +0.05 | +83.34% | 0.00 | 2 | 18 | 1.05 | 0.01 | 0.01 | 0.00 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.61 | 0.01 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.03 | +42.86% | 0.00 | 3 | 14 | 1.31 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 10/24/2025 3:59:51 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.75 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 10/24/2025 3:59:51 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 10/24/2025 3:59:51 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.83 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 10/24/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 10/24/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 62 | 2.47 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/24/2025 3:59:51 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.23 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/24/2025 3:59:51 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.81 | -0.01 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.05 | -38.47% | 0.01 | 1 | 3 | 1.02 | -0.02 | 0.01 | 0.00 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.25 | -0.03 | 0.02 | -0.01 | 10/17/2025 | 10/24/2025 3:59:51 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.27 | -0.06 | 0.02 | -0.01 | 10/17/2025 | 10/24/2025 3:59:51 PM EST |
| 18.00 | 0.10 | 0.60 | 0.35 | 0.16 | +0.01 | +6.67% | 0.02 | 1 | 48 | 0.80 | -0.10 | 0.04 | -0.02 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 19.00 | 0.20 | 1.35 | 0.78 | 0.30 | -0.07 | -18.92% | 0.04 | 6 | 397 | 0.64 | -0.16 | 0.05 | -0.02 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 20.00 | 0.40 | 0.65 | 0.53 | 0.48 | -0.05 | -9.44% | 0.03 | 5 | 503 | 0.67 | -0.22 | 0.06 | -0.02 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 21.00 | 0.65 | 1.05 | 0.85 | 0.80 | -0.05 | -5.89% | 0.04 | 10 | 451 | 0.68 | -0.29 | 0.08 | -0.03 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 22.00 | 1.15 | 1.60 | 1.38 | 1.20 | -0.05 | -4.00% | 0.06 | 139 | 811 | 0.74 | -0.37 | 0.08 | -0.03 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 23.00 | 1.50 | 1.85 | 1.68 | 1.55 | -0.10 | -6.07% | 0.07 | 14 | 230 | 0.66 | -0.46 | 0.09 | -0.03 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 24.00 | 2.05 | 2.55 | 2.30 | 2.12 | -0.54 | -20.31% | 0.10 | 5 | 52 | 0.68 | -0.55 | 0.09 | -0.03 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 25.00 | 2.85 | 3.10 | 2.98 | 2.80 | -0.38 | -11.95% | 0.12 | 4 | 186 | 0.68 | -0.63 | 0.08 | -0.03 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 26.00 | 3.40 | 4.40 | 3.90 | 4.45 | 0.00 | 0.00% | 0.15 | 0 | 31 | 0.75 | -0.70 | 0.08 | -0.03 | 10/13/2025 | 10/24/2025 3:59:51 PM EST |
| 27.00 | 4.30 | 5.30 | 4.80 | 4.85 | 0.00 | 0.00% | 0.18 | 0 | 22 | 0.80 | -0.76 | 0.07 | -0.03 | 10/21/2025 | 10/24/2025 3:59:51 PM EST |
| 28.00 | 4.20 | 6.00 | 5.10 | 3.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.01 | -0.81 | 0.06 | -0.02 | 9/22/2025 | 10/24/2025 3:59:51 PM EST |
| 29.00 | 4.90 | 7.10 | 6.00 | 6.38 | 0.00 | 0.00% | 0.21 | 0 | 24 | 1.14 | -0.85 | 0.05 | -0.02 | 10/16/2025 | 10/24/2025 3:59:51 PM EST |
| 30.00 | 6.40 | 8.00 | 7.20 | 7.60 | 0.00 | 0.00% | 0.24 | 0 | 25 | 1.18 | -0.88 | 0.04 | -0.02 | 10/15/2025 | 10/24/2025 3:59:51 PM EST |
| 31.00 | 6.20 | 9.00 | 7.60 | 6.80 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.26 | -0.91 | 0.03 | -0.01 | 9/25/2025 | 10/24/2025 3:59:51 PM EST |
| 32.00 | 7.20 | 9.90 | 8.55 | 5.00 | 0.00 | 0.00% | 0.27 | 0 | 14 | 1.28 | -0.94 | 0.03 | -0.01 | 6/25/2025 | 10/24/2025 3:59:51 PM EST |
| 33.00 | 8.40 | 10.90 | 9.65 | % | 0.29 | 0 | 0 | 1.35 | -0.95 | 0.02 | -0.01 | 10/24/2025 3:59:51 PM EST | |||
| 34.00 | 9.20 | 12.40 | 10.80 | 6.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.67 | -0.96 | 0.02 | -0.01 | 6/12/2025 | 10/24/2025 3:59:51 PM EST |
| 35.00 | 10.70 | 13.30 | 12.00 | 7.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.69 | -0.97 | 0.01 | -0.01 | 6/12/2025 | 10/24/2025 3:59:51 PM EST |
| 36.00 | 11.90 | 14.30 | 13.10 | % | 0.36 | 0 | 0 | 1.75 | -0.98 | 0.01 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 37.00 | 12.90 | 15.30 | 14.10 | % | 0.38 | 0 | 0 | 1.81 | -0.99 | 0.01 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 38.00 | 13.90 | 16.30 | 15.10 | % | 0.40 | 0 | 0 | 1.87 | -0.99 | 0.01 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 39.00 | 14.90 | 17.30 | 16.10 | % | 0.41 | 0 | 0 | 1.92 | -0.99 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 40.00 | 15.90 | 18.30 | 17.10 | 11.43 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 10/24/2025 3:59:51 PM EST |
| 41.00 | 16.90 | 19.30 | 18.10 | % | 0.44 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 42.00 | 17.90 | 20.30 | 19.10 | % | 0.45 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 43.00 | 18.90 | 21.30 | 20.10 | % | 0.47 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 44.00 | 19.90 | 22.30 | 21.10 | % | 0.48 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 45.00 | 20.60 | 23.60 | 22.10 | % | 0.49 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST |