Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $27.23 as of 7/11/2025 8:24:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.50 | 26.60 | 25.05 | 29.30 | 0.00 | 0.00% | 10.02 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 7/11/2025 3:59:54 PM EST |
| 5.00 | 21.00 | 24.00 | 22.50 | 26.85 | 0.00 | 0.00% | 4.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 7/11/2025 3:59:54 PM EST |
| 7.50 | 18.60 | 21.60 | 20.10 | 24.32 | 0.00 | 0.00% | 2.68 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 7/11/2025 3:59:54 PM EST |
| 10.00 | 16.30 | 19.10 | 17.70 | 21.85 | 0.00 | 0.00% | 1.77 | 0 | 39 | 8.37 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 7/11/2025 3:59:54 PM EST |
| 12.50 | 14.30 | 16.40 | 15.35 | 11.80 | 0.00 | 0.00% | 1.23 | 0 | 1 | 6.47 | 1.00 | 0.00 | 0.00 | 8/8/2024 | 7/11/2025 3:59:54 PM EST |
| 15.00 | 11.70 | 14.10 | 12.90 | 10.75 | 0.00 | 0.00% | 0.86 | 0 | 17 | 5.53 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 7/11/2025 3:59:54 PM EST |
| 17.50 | 9.10 | 11.50 | 10.30 | 14.52 | 0.00 | 0.00% | 0.59 | 0 | 9 | 4.38 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 7/11/2025 3:59:54 PM EST |
| 20.00 | 6.50 | 7.80 | 7.15 | 8.00 | -1.40 | -14.90% | 0.36 | 5 | 42 | 2.17 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 21.00 | 5.80 | 8.10 | 6.95 | % | 0.33 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 22.50 | 4.30 | 5.80 | 5.05 | 7.15 | 0.00 | 0.00% | 0.22 | 0 | 134 | 2.05 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:54 PM EST |
| 24.00 | 2.45 | 3.50 | 2.98 | 9.20 | 0.00 | 0.00% | 0.12 | 0 | 113 | 0.89 | 0.95 | 0.05 | -0.01 | 5/22/2025 | 7/11/2025 3:59:54 PM EST |
| 25.00 | 2.05 | 2.45 | 2.25 | 2.87 | 0.00 | 0.00% | 0.09 | 0 | 94 | 0.63 | 0.89 | 0.10 | -0.02 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 26.00 | 1.35 | 1.70 | 1.53 | 1.60 | -0.17 | -9.61% | 0.06 | 17 | 90 | 0.54 | 0.76 | 0.17 | -0.04 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 27.00 | 0.70 | 0.85 | 0.78 | 0.55 | -0.55 | -50.00% | 0.03 | 2 | 110 | 0.46 | 0.56 | 0.26 | -0.04 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 28.00 | 0.25 | 0.35 | 0.30 | 0.50 | 0.00 | 0.00% | 0.01 | 5 | 161 | 0.41 | 0.30 | 0.24 | -0.04 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 29.00 | 0.10 | 0.20 | 0.15 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.46 | 0.15 | 0.15 | -0.03 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.08 | -61.54% | 0.00 | 12 | 229 | 0.54 | 0.07 | 0.08 | -0.02 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 31.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 247 | 0.63 | 0.03 | 0.04 | -0.01 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 32.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.25 | -83.34% | 0.00 | 19 | 494 | 0.82 | 0.01 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.06 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:54 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 32 | 600 | 0.97 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.06 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 37.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 259 | 2.34 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:54 PM EST |
| 38.00 | 0.00 | 1.00 | 0.50 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 319 | 1.22 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 39.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.58 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.37 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:54 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.62 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 7/11/2025 3:59:54 PM EST |
| 42.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.89 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 7/11/2025 3:59:54 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 44.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.57 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/11/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 753 | 1.71 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:54 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.04 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 7/11/2025 3:59:54 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 7/11/2025 3:59:54 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.20 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:54 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 91 | 3.28 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 7/11/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 68 | 3.10 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 7/11/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2024 | 7/11/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 7/11/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 4.60 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 7/11/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.90 | 0.45 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.19 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 7/11/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 51 | 3.77 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 7/11/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.67 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 109 | 2.04 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:54 PM EST |
| 21.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.04 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 7/11/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 119 | 1.72 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/11/2025 3:59:54 PM EST |
| 24.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.81 | -0.05 | 0.05 | -0.01 | 7/8/2025 | 7/11/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 368 | 0.74 | -0.11 | 0.10 | -0.02 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.52 | -0.24 | 0.17 | -0.04 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 27.00 | 0.40 | 0.55 | 0.48 | 0.51 | +0.14 | +37.84% | 0.02 | 13 | 280 | 0.37 | -0.44 | 0.26 | -0.04 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 28.00 | 0.90 | 1.15 | 1.03 | 0.87 | +0.06 | +7.41% | 0.04 | 1 | 322 | 0.34 | -0.70 | 0.24 | -0.04 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 29.00 | 1.80 | 2.00 | 1.90 | 2.00 | +0.39 | +24.23% | 0.07 | 13 | 67 | 0.38 | -0.85 | 0.15 | -0.03 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 30.00 | 2.75 | 2.95 | 2.85 | 2.55 | +0.11 | +4.51% | 0.10 | 5 | 369 | 0.82 | -0.93 | 0.08 | -0.02 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 31.00 | 3.70 | 4.00 | 3.85 | 3.41 | +0.11 | +3.34% | 0.12 | 10 | 194 | 0.87 | -0.97 | 0.04 | -0.01 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 32.00 | 4.10 | 5.20 | 4.65 | 4.70 | 0.00 | 0.00% | 0.15 | 0 | 71 | 1.22 | -0.99 | 0.01 | 0.00 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 33.00 | 5.50 | 6.40 | 5.95 | 4.00 | 0.00 | 0.00% | 0.18 | 0 | 61 | 1.55 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:54 PM EST |
| 34.00 | 6.30 | 7.20 | 6.75 | 6.61 | 0.00 | 0.00% | 0.20 | 0 | 43 | 1.50 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:54 PM EST |
| 35.00 | 7.30 | 8.80 | 8.05 | 5.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.18 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:54 PM EST |
| 36.00 | 8.10 | 9.50 | 8.80 | 8.40 | 0.00 | 0.00% | 0.24 | 0 | 26 | 2.05 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:54 PM EST |
| 37.00 | 9.10 | 10.80 | 9.95 | 5.64 | 0.00 | 0.00% | 0.27 | 0 | 24 | 2.44 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 3:59:54 PM EST |
| 38.00 | 10.50 | 11.80 | 11.15 | % | 0.29 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 39.00 | 11.20 | 12.70 | 11.95 | 13.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 7/11/2025 3:59:54 PM EST |
| 40.00 | 12.10 | 13.70 | 12.90 | 9.05 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.70 | -1.00 | 0.00 | 0.00 | 12/4/2024 | 7/11/2025 3:59:54 PM EST |
| 41.00 | 13.40 | 14.70 | 14.05 | % | 0.34 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 42.00 | 14.30 | 15.70 | 15.00 | % | 0.36 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 43.00 | 15.30 | 17.50 | 16.40 | % | 0.38 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 44.00 | 16.10 | 17.70 | 16.90 | % | 0.38 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 45.00 | 17.00 | 19.50 | 18.25 | 12.06 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.90 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 7/11/2025 3:59:54 PM EST |
| 46.00 | 18.30 | 19.70 | 19.00 | % | 0.41 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 47.00 | 19.30 | 20.90 | 20.10 | % | 0.43 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 48.00 | 20.00 | 21.90 | 20.95 | % | 0.44 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 49.00 | 21.40 | 22.90 | 22.15 | % | 0.45 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 50.00 | 22.40 | 23.90 | 23.15 | 19.75 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 7/11/2025 3:59:54 PM EST |