Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $10.25 as of 3/23/2026 1:54:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.20 | 6.10 | 5.15 | % | 1.03 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 6.00 | 3.30 | 5.10 | 4.20 | % | 0.70 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 7.00 | 2.80 | 4.00 | 3.40 | 3.28 | 0.00 | 0.00% | 0.49 | 0 | 45 | 2.34 | 0.99 | 0.01 | 0.00 | 3/20/2026 | 3/23/2026 3:59:50 PM EST |
| 8.00 | 1.25 | 3.20 | 2.23 | % | 0.28 | 0 | 0 | 2.06 | 0.94 | 0.07 | -0.01 | 3/23/2026 3:59:50 PM EST | |||
| 9.00 | 1.15 | 1.60 | 1.38 | 1.58 | 0.00 | 0.00% | 0.15 | 0 | 39 | 0.89 | 0.81 | 0.17 | -0.01 | 3/20/2026 | 3/23/2026 3:59:50 PM EST |
| 10.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.16 | -18.61% | 0.07 | 3 | 44 | 0.57 | 0.58 | 0.26 | -0.01 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 11.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00% | 0.03 | 388 | 3,372 | 0.56 | 0.33 | 0.24 | -0.01 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 12.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.08 | -42.11% | 0.01 | 34 | 669 | 0.59 | 0.15 | 0.16 | -0.01 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 13.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 1,266 | 223 | 0.66 | 0.06 | 0.08 | 0.00 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 14 | 383 | 0.87 | 0.02 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.01 | -12.50% | 0.01 | 1 | 282 | 1.11 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 120 | 1.76 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.08 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:50 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.17 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:50 PM EST |
| 19.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 187 | 1.26 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,251 | 1.34 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:50 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.59 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:50 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 3:59:50 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.88 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:50 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.96 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/23/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 493 | 2.43 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:50 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.94 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 3:59:50 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 388 | 1.79 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 3:59:50 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 145 | 3.22 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:50 PM EST |
| 29.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.01 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 464 | 3.35 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:50 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 3.41 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:50 PM EST |
| 32.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.86 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:50 PM EST |
| 33.00 | 0.00 | 0.55 | 0.28 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.24 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/23/2026 3:59:50 PM EST |
| 34.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 334 | 2.11 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.35 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 1.93 | -0.01 | 0.01 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 8.00 | 0.05 | 0.15 | 0.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.76 | -0.06 | 0.07 | -0.01 | 3/13/2026 | 3/23/2026 3:59:50 PM EST |
| 9.00 | 0.15 | 0.25 | 0.20 | 0.22 | -0.61 | -73.50% | 0.02 | 1,514 | 63 | 0.62 | -0.19 | 0.17 | -0.01 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 10.00 | 0.45 | 0.60 | 0.53 | 0.55 | +0.03 | +5.77% | 0.05 | 27 | 4,058 | 0.59 | -0.42 | 0.26 | -0.01 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 11.00 | 1.05 | 1.15 | 1.10 | 1.05 | -0.06 | -5.41% | 0.10 | 306 | 2,481 | 0.55 | -0.67 | 0.24 | -0.01 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 12.00 | 0.95 | 2.40 | 1.68 | 2.00 | +0.13 | +6.96% | 0.14 | 1 | 351 | 1.13 | -0.85 | 0.16 | -0.01 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 13.00 | 2.10 | 3.40 | 2.75 | 2.95 | 0.00 | 0.00% | 0.21 | 0 | 51 | 1.36 | -0.94 | 0.08 | 0.00 | 3/20/2026 | 3/23/2026 3:59:50 PM EST |
| 14.00 | 3.10 | 4.30 | 3.70 | 3.90 | 0.00 | 0.00% | 0.26 | 0 | 34 | 1.45 | -0.98 | 0.03 | 0.00 | 3/20/2026 | 3/23/2026 3:59:50 PM EST |
| 15.00 | 4.10 | 5.30 | 4.70 | 4.58 | 0.00 | 0.00% | 0.31 | 0 | 112 | 1.62 | -0.99 | 0.01 | 0.00 | 3/20/2026 | 3/23/2026 3:59:50 PM EST |
| 16.00 | 5.00 | 6.50 | 5.75 | 5.80 | 0.00 | 0.00% | 0.36 | 0 | 306 | 2.01 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:50 PM EST |
| 17.00 | 5.90 | 7.40 | 6.65 | 6.15 | 0.00 | 0.00% | 0.39 | 0 | 145 | 2.03 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:50 PM EST |
| 18.00 | 6.90 | 8.40 | 7.65 | 7.52 | 0.00 | 0.00% | 0.43 | 0 | 158 | 2.16 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:50 PM EST |
| 19.00 | 7.90 | 9.60 | 8.75 | 8.30 | 0.00 | 0.00% | 0.46 | 0 | 61 | 2.52 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:50 PM EST |
| 20.00 | 8.90 | 10.40 | 9.65 | 8.20 | 0.00 | 0.00% | 0.48 | 0 | 350 | 2.40 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 3:59:50 PM EST |
| 21.00 | 9.90 | 11.40 | 10.65 | 10.65 | -0.19 | -1.76% | 0.51 | 1 | 77 | 2.50 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 22.00 | 10.70 | 12.30 | 11.50 | 11.75 | 0.00 | 0.00% | 0.52 | 0 | 52 | 2.46 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:50 PM EST |
| 23.00 | 11.60 | 14.00 | 12.80 | 10.88 | 0.00 | 0.00% | 0.56 | 0 | 60 | 3.39 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 3:59:50 PM EST |
| 24.00 | 12.60 | 15.10 | 13.85 | 13.30 | 0.00 | 0.00% | 0.58 | 0 | 10 | 3.59 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:50 PM EST |
| 25.00 | 13.60 | 16.10 | 14.85 | 13.90 | 0.00 | 0.00% | 0.59 | 0 | 2 | 3.68 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:50 PM EST |
| 26.00 | 13.80 | 17.40 | 15.60 | 15.45 | 0.00 | 0.00% | 0.60 | 0 | 2 | 4.07 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:50 PM EST |
| 27.00 | 14.80 | 18.40 | 16.60 | 16.45 | 0.00 | 0.00% | 0.61 | 0 | 1 | 4.15 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:50 PM EST |
| 28.00 | 16.60 | 19.50 | 18.05 | 6.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 3/23/2026 3:59:50 PM EST |
| 29.00 | 16.80 | 20.50 | 18.65 | 8.90 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 3/23/2026 3:59:50 PM EST |
| 30.00 | 17.80 | 21.50 | 19.65 | 18.70 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/23/2026 3:59:50 PM EST |
| 31.00 | 19.60 | 22.50 | 21.05 | % | 0.68 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 32.00 | 20.40 | 23.50 | 21.95 | % | 0.69 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 33.00 | 20.80 | 24.80 | 22.80 | 10.57 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 3/23/2026 3:59:50 PM EST |
| 34.00 | 21.80 | 25.50 | 23.65 | % | 0.70 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 35.00 | 22.80 | 26.80 | 24.80 | % | 0.71 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST |