Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $8.56 as of 10/2/2026 2:37:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.20 | 5.90 | 5.55 | % | 1.85 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 5.00 | 3.20 | 3.80 | 3.50 | % | 0.70 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 6.00 | 2.25 | 2.85 | 2.55 | 4.40 | 0.00 | 0.00% | 0.42 | 0 | 6 | 2.04 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 10/2/2026 3:59:57 PM EST |
| 7.00 | 1.30 | 1.80 | 1.55 | 1.62 | 0.00 | 0.00% | 0.22 | 0 | 180 | 1.30 | 0.97 | 0.07 | 0.00 | 9/23/2026 | 10/2/2026 3:59:57 PM EST |
| 8.00 | 0.50 | 1.05 | 0.78 | 0.74 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.14 | 0.75 | 0.35 | -0.01 | 9/28/2026 | 10/2/2026 3:59:57 PM EST |
| 9.00 | 0.15 | 0.20 | 0.18 | 0.10 | -0.10 | -50.00% | 0.02 | 372 | 290 | 0.52 | 0.32 | 0.42 | -0.01 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 506 | 0.61 | 0.07 | 0.15 | 0.00 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.86 | 0.01 | 0.02 | 0.00 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 249 | 1.08 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/2/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,789 | 1.27 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.33 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 163 | 2.52 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 118 | 3.02 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/2/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.86 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 10/2/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 79 | 1.98 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/2/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.57 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/2/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/2/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 10/2/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.51 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 288 | 5.09 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 10/2/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 316 | 2.95 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/2/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.20 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 10/2/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.95 | -0.03 | 0.07 | 0.00 | 9/25/2026 | 10/2/2026 3:59:57 PM EST |
| 8.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.05 | +100.00% | 0.02 | 100 | 1,701 | 0.50 | -0.25 | 0.35 | -0.01 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 9.00 | 0.55 | 0.70 | 0.63 | 0.63 | +0.12 | +23.53% | 0.07 | 1 | 339 | 0.51 | -0.68 | 0.42 | -0.01 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 10.00 | 1.25 | 1.70 | 1.48 | 1.47 | 0.00 | 0.00% | 0.15 | 0 | 1,823 | 1.08 | -0.93 | 0.15 | 0.00 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 11.00 | 2.25 | 2.60 | 2.43 | 2.47 | +0.07 | +2.92% | 0.22 | 1 | 14 | 1.20 | -0.99 | 0.02 | 0.00 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 12.00 | 3.30 | 3.70 | 3.50 | 3.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/2/2026 3:59:57 PM EST |
| 13.00 | 4.30 | 4.90 | 4.60 | 3.42 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/2/2026 3:59:57 PM EST |
| 14.00 | 5.20 | 5.80 | 5.50 | 4.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/2/2026 3:59:57 PM EST |
| 15.00 | 6.20 | 6.60 | 6.40 | 5.75 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/2/2026 3:59:57 PM EST |
| 16.00 | 7.10 | 7.80 | 7.45 | 6.13 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 10/2/2026 3:59:57 PM EST |
| 17.00 | 8.10 | 8.80 | 8.45 | 7.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 10/2/2026 3:59:57 PM EST |
| 18.00 | 9.10 | 9.80 | 9.45 | 8.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/2/2026 3:59:57 PM EST |
| 19.00 | 10.10 | 10.80 | 10.45 | 10.05 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/2/2026 3:59:57 PM EST |
| 20.00 | 10.90 | 12.10 | 11.50 | 11.05 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 10/2/2026 3:59:57 PM EST |
| 21.00 | 11.90 | 13.10 | 12.50 | 11.47 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 10/2/2026 3:59:57 PM EST |
| 22.00 | 12.90 | 14.10 | 13.50 | % | 0.61 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST |