Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $8.55 as of 10/15/2026 5:11:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.10 | 6.00 | 5.55 | % | 1.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:50 PM EST | |||
| 5.00 | 3.20 | 4.10 | 3.65 | % | 0.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:50 PM EST | |||
| 6.00 | 2.20 | 3.00 | 2.60 | 4.40 | 0.00 | 0.00% | 0.43 | 0 | 6 | 6.33 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 10/15/2026 3:59:50 PM EST |
| 7.00 | 1.70 | 2.00 | 1.85 | 1.77 | 0.00 | 0.00% | 0.26 | 0 | 181 | 4.37 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 3:59:50 PM EST |
| 8.00 | 0.70 | 0.95 | 0.83 | 0.77 | 0.00 | 0.00% | 0.10 | 0 | 27 | 2.13 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 3:59:50 PM EST |
| 9.00 | 0.05 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.01 | 24 | 501 | 0.73 | 0.34 | 1.11 | -0.05 | 10/15/2026 | 10/15/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 501 | 1.90 | 0.00 | 0.01 | 0.00 | 10/14/2026 | 10/15/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 151 | 2.89 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:50 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 227 | 3.71 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.06 | +0.03 | +100.00% | 0.01 | 1 | 4,789 | 6.20 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/15/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/15/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.02 | -0.19 | -90.48% | 0.01 | 8 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:50 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/15/2026 3:59:50 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/15/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/15/2026 3:59:50 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 10/15/2026 3:59:50 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/15/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 288 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 10/15/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 316 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/15/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 11 | 8.62 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 10/15/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.90 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/15/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,648 | 1.72 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:50 PM EST |
| 9.00 | 0.15 | 0.30 | 0.23 | 0.19 | -0.32 | -62.75% | 0.03 | 78 | 319 | 1.16 | -0.66 | 1.11 | -0.05 | 10/15/2026 | 10/15/2026 3:59:50 PM EST |
| 10.00 | 1.00 | 1.35 | 1.18 | 1.15 | -0.20 | -14.82% | 0.12 | 23 | 1,445 | 3.10 | -1.00 | 0.01 | 0.00 | 10/15/2026 | 10/15/2026 3:59:50 PM EST |
| 11.00 | 1.90 | 2.80 | 2.35 | 2.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 7.22 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:50 PM EST |
| 12.00 | 2.90 | 3.80 | 3.35 | 3.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/15/2026 3:59:50 PM EST |
| 13.00 | 3.90 | 4.50 | 4.20 | 4.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 3:59:50 PM EST |
| 14.00 | 4.90 | 5.80 | 5.35 | 4.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/15/2026 3:59:50 PM EST |
| 15.00 | 5.90 | 6.40 | 6.15 | 5.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/15/2026 3:59:50 PM EST |
| 16.00 | 6.80 | 7.90 | 7.35 | 6.13 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 10/15/2026 3:59:50 PM EST |
| 17.00 | 7.80 | 8.90 | 8.35 | 8.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 3:59:50 PM EST |
| 18.00 | 8.80 | 9.90 | 9.35 | 9.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 3:59:50 PM EST |
| 19.00 | 9.80 | 10.90 | 10.35 | 10.30 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 3:59:50 PM EST |
| 20.00 | 10.80 | 11.90 | 11.35 | 11.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 3:59:50 PM EST |
| 21.00 | 11.80 | 12.90 | 12.35 | 11.47 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 10/15/2026 3:59:50 PM EST |
| 22.00 | 12.80 | 13.90 | 13.35 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:50 PM EST |