Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $19.82 as of 4/19/2024 11:56:17 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.10 | 10.50 | 10.17 | 0.00 | 0.00% | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 4/19/2024 9:58:54 AM EST |
| 12.50 | 7.00 | 8.00 | 6.60 | 0.00 | 0.00% | 0 | 25 | 1.53 | 0.99 | 0.01 | 0.00 | 4/10/2024 | 4/19/2024 9:58:54 AM EST |
| 15.00 | 4.70 | 4.90 | 5.60 | 0.00 | 0.00% | 0 | 16 | 0.79 | 0.92 | 0.03 | -0.01 | 4/18/2024 | 4/19/2024 9:58:54 AM EST |
| 17.50 | 2.80 | 2.90 | 3.80 | 0.00 | 0.00% | 0 | 38 | 0.78 | 0.77 | 0.07 | -0.03 | 4/16/2024 | 4/19/2024 9:58:54 AM EST |
| 20.00 | 1.40 | 1.55 | 1.72 | +0.07 | +4.25% | 19 | 346 | 0.78 | 0.55 | 0.09 | -0.03 | 4/19/2024 | 4/19/2024 9:58:54 AM EST |
| 22.50 | 0.65 | 0.70 | 0.68 | -0.17 | -20.00% | 81 | 2,159 | 0.77 | 0.33 | 0.09 | -0.03 | 4/19/2024 | 4/19/2024 9:58:54 AM EST |
| 25.00 | 0.30 | 0.40 | 0.30 | -0.06 | -16.67% | 9 | 496 | 0.79 | 0.18 | 0.06 | -0.02 | 4/19/2024 | 4/19/2024 9:58:54 AM EST |
| 30.00 | 0.10 | 0.15 | 0.11 | -0.01 | -8.34% | 2 | 351 | 0.83 | 0.05 | 0.02 | -0.01 | 4/19/2024 | 4/19/2024 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.46 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 9:58:54 AM EST |
| 12.50 | 0.00 | 0.65 | % | 0 | 0 | 1.83 | -0.01 | 0.01 | 0.00 | 4/19/2024 9:58:54 AM EST | |||
| 15.00 | 0.20 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 351 | 0.83 | -0.08 | 0.03 | -0.01 | 4/18/2024 | 4/19/2024 9:58:54 AM EST |
| 17.50 | 0.70 | 0.75 | 0.65 | -0.07 | -9.73% | 9 | 638 | 0.78 | -0.23 | 0.07 | -0.03 | 4/19/2024 | 4/19/2024 9:58:54 AM EST |
| 20.00 | 1.80 | 1.90 | 1.80 | 0.00 | 0.00% | 10 | 640 | 0.77 | -0.45 | 0.09 | -0.03 | 4/19/2024 | 4/19/2024 9:58:54 AM EST |
| 22.50 | 3.50 | 3.70 | 3.60 | +0.13 | +3.75% | 4 | 241 | 0.78 | -0.67 | 0.09 | -0.03 | 4/19/2024 | 4/19/2024 9:58:54 AM EST |
| 25.00 | 5.60 | 5.80 | 5.70 | +0.33 | +6.15% | 9 | 93 | 0.75 | -0.82 | 0.06 | -0.02 | 4/19/2024 | 4/19/2024 9:58:54 AM EST |
| 30.00 | 10.40 | 10.70 | 9.90 | 0.00 | 0.00% | 0 | 4 | 1.67 | -0.95 | 0.02 | -0.01 | 4/16/2024 | 4/19/2024 9:58:54 AM EST |