Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $23.62 as of 8/29/2025 3:24:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 11.20 | 13.40 | 12.30 | % | 1.12 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 12.00 | 10.20 | 13.40 | 11.80 | % | 0.98 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 13.00 | 9.80 | 12.40 | 11.10 | % | 0.85 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 14.00 | 8.90 | 10.80 | 9.85 | % | 0.70 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 15.00 | 7.80 | 10.50 | 9.15 | % | 0.61 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 16.00 | 7.00 | 9.70 | 8.35 | % | 0.52 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 17.00 | 6.20 | 7.20 | 6.70 | % | 0.39 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 18.00 | 5.20 | 6.40 | 5.80 | % | 0.32 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 19.00 | 4.00 | 5.50 | 4.75 | 4.50 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.26 | 0.98 | 0.02 | 0.00 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 20.00 | 3.40 | 4.00 | 3.70 | 3.70 | -0.35 | -8.65% | 0.18 | 1 | 10 | 0.75 | 0.94 | 0.04 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 21.00 | 2.70 | 2.85 | 2.78 | 2.82 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.48 | 0.88 | 0.08 | -0.01 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 22.00 | 1.85 | 1.95 | 1.90 | 2.08 | +0.43 | +26.07% | 0.09 | 10 | 102 | 0.42 | 0.77 | 0.13 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 23.00 | 1.15 | 1.25 | 1.20 | 1.30 | -0.10 | -7.15% | 0.05 | 4 | 407 | 0.40 | 0.62 | 0.16 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 24.00 | 0.60 | 0.75 | 0.68 | 0.81 | +0.02 | +2.54% | 0.03 | 17 | 335 | 0.38 | 0.44 | 0.18 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 25.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.09 | -20.46% | 0.01 | 7 | 1,065 | 0.38 | 0.28 | 0.16 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 26.00 | 0.10 | 0.25 | 0.18 | 0.22 | -0.05 | -18.52% | 0.01 | 69 | 535 | 0.37 | 0.16 | 0.11 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 27.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.01 | -7.70% | 0.00 | 18 | 171 | 0.41 | 0.09 | 0.07 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 28.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 800 | 0.46 | 0.04 | 0.04 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 7 | 160 | 0.56 | 0.02 | 0.02 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.63 | 0.01 | 0.01 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 4:00:02 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:02 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.45 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.93 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 14.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.54 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:02 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.04 | +0.03 | +300.00% | 0.01 | 2 | 34 | 0.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 3 | 61 | 0.69 | -0.02 | 0.02 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 20 | 3,148 | 0.46 | -0.06 | 0.04 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 21.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.05 | -27.78% | 0.01 | 27 | 312 | 0.43 | -0.12 | 0.08 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 22.00 | 0.25 | 0.35 | 0.30 | 0.26 | -0.04 | -13.34% | 0.01 | 32 | 191 | 0.40 | -0.23 | 0.13 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 23.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00% | 0.03 | 7 | 123 | 0.38 | -0.38 | 0.16 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 24.00 | 1.00 | 1.15 | 1.08 | 0.97 | -0.18 | -15.66% | 0.05 | 9 | 151 | 0.37 | -0.56 | 0.18 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 25.00 | 1.65 | 1.85 | 1.75 | 1.68 | +0.23 | +15.87% | 0.07 | 16 | 124 | 0.36 | -0.72 | 0.16 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 26.00 | 2.45 | 2.65 | 2.55 | 2.35 | -0.71 | -23.21% | 0.10 | 7 | 32 | 0.34 | -0.84 | 0.11 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 27.00 | 2.70 | 3.80 | 3.25 | 4.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.65 | -0.91 | 0.07 | -0.01 | 8/8/2025 | 8/29/2025 4:00:02 PM EST |
| 28.00 | 3.70 | 4.90 | 4.30 | % | 0.15 | 0 | 0 | 0.81 | -0.96 | 0.04 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 29.00 | 4.70 | 5.70 | 5.20 | 6.90 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.78 | -0.98 | 0.02 | 0.00 | 8/15/2025 | 8/29/2025 4:00:02 PM EST |
| 30.00 | 5.90 | 6.80 | 6.35 | 7.54 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.93 | -0.99 | 0.01 | 0.00 | 7/31/2025 | 8/29/2025 4:00:02 PM EST |
| 31.00 | 6.60 | 8.70 | 7.65 | 6.17 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 4:00:02 PM EST |
| 32.00 | 7.60 | 9.10 | 8.35 | % | 0.26 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 33.00 | 8.60 | 10.20 | 9.40 | 7.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/29/2025 4:00:02 PM EST |
| 34.00 | 9.80 | 11.10 | 10.45 | % | 0.31 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 35.00 | 9.30 | 12.20 | 10.75 | % | 0.31 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST |