Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $16.75 as of 2/2/2026 8:00:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 5.40 | 6.40 | 5.90 | % | 0.54 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 12.00 | 4.40 | 5.30 | 4.85 | 4.40 | 0.00 | 0.00% | 0.40 | 0 | 15 | 2.59 | 0.98 | 0.02 | 0.00 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 13.00 | 3.30 | 4.40 | 3.85 | 3.60 | 0.00 | 0.00% | 0.30 | 0 | 26 | 1.64 | 0.94 | 0.04 | -0.01 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 14.00 | 2.40 | 3.50 | 2.95 | 3.20 | 0.00 | 0.00% | 0.21 | 0 | 41 | 1.44 | 0.87 | 0.07 | -0.01 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 15.00 | 1.90 | 2.60 | 2.25 | 2.14 | 0.00 | 0.00% | 0.15 | 0 | 68 | 0.80 | 0.76 | 0.10 | -0.02 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 16.00 | 1.20 | 2.00 | 1.60 | 1.90 | 0.00 | 0.00% | 0.10 | 0 | 48 | 0.76 | 0.64 | 0.13 | -0.02 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 17.00 | 0.90 | 1.20 | 1.05 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 632 | 0.78 | 0.50 | 0.14 | -0.03 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 18.00 | 0.55 | 0.90 | 0.73 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 294 | 0.77 | 0.37 | 0.13 | -0.03 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 19.00 | 0.35 | 0.55 | 0.45 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 222 | 0.76 | 0.27 | 0.11 | -0.02 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 20.00 | 0.15 | 0.40 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 384 | 0.77 | 0.19 | 0.09 | -0.02 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 21.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.01 | -4.77% | 0.01 | 2 | 177 | 0.78 | 0.13 | 0.07 | -0.02 | 2/2/2026 | 1/30/2026 3:59:58 PM EST |
| 22.00 | 0.05 | 0.35 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 405 | 0.83 | 0.09 | 0.05 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.79 | 0.06 | 0.04 | -0.01 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.92 | 0.03 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.88 | 0.02 | 0.02 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.95 | 0.01 | 0.01 | 0.00 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.02 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 29.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.93 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.00 | -0.02 | 0.02 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.78 | -0.06 | 0.04 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.74 | -0.13 | 0.07 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 15.00 | 0.25 | 0.60 | 0.43 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 274 | 0.69 | -0.24 | 0.10 | -0.02 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 16.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.18 | -20.46% | 0.04 | 7 | 640 | 0.72 | -0.36 | 0.13 | -0.02 | 2/2/2026 | 1/30/2026 3:59:58 PM EST |
| 17.00 | 0.90 | 1.45 | 1.18 | 1.28 | 0.00 | 0.00% | 0.07 | 0 | 308 | 0.72 | -0.50 | 0.14 | -0.03 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 18.00 | 1.55 | 2.15 | 1.85 | 2.03 | 0.00 | 0.00% | 0.10 | 0 | 214 | 0.74 | -0.63 | 0.13 | -0.03 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 19.00 | 2.30 | 3.20 | 2.75 | 2.61 | 0.00 | 0.00% | 0.14 | 0 | 7,194 | 0.70 | -0.73 | 0.11 | -0.02 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 20.00 | 3.00 | 3.80 | 3.40 | 3.84 | 0.00 | 0.00% | 0.17 | 0 | 518 | 0.77 | -0.81 | 0.09 | -0.02 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 21.00 | 3.90 | 4.70 | 4.30 | 4.92 | 0.00 | 0.00% | 0.20 | 0 | 54 | 0.72 | -0.87 | 0.07 | -0.02 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 22.00 | 4.90 | 5.90 | 5.40 | 5.00 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.20 | -0.91 | 0.05 | -0.01 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 23.00 | 5.80 | 6.60 | 6.20 | 6.86 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.40 | -0.94 | 0.04 | -0.01 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 24.00 | 6.70 | 7.60 | 7.15 | 6.92 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.51 | -0.97 | 0.03 | -0.01 | 1/16/2026 | 1/30/2026 3:59:58 PM EST |
| 25.00 | 7.80 | 8.60 | 8.20 | 5.90 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.62 | -0.98 | 0.02 | 0.00 | 1/8/2026 | 1/30/2026 3:59:58 PM EST |
| 26.00 | 8.80 | 9.60 | 9.20 | 6.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.88 | -0.99 | 0.01 | 0.00 | 12/31/2025 | 1/30/2026 3:59:58 PM EST |
| 27.00 | 9.70 | 10.60 | 10.15 | % | 0.38 | 0 | 0 | 2.14 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 28.00 | 10.60 | 11.90 | 11.25 | 12.50 | 0.00 | 0.00% | 0.40 | 0 | 13 | 2.39 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 29.00 | 11.60 | 12.90 | 12.25 | 9.25 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/30/2026 3:59:58 PM EST |
| 30.00 | 12.60 | 13.90 | 13.25 | % | 0.44 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |