Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $11.75 as of 5/8/2026 12:47:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.60 | 9.70 | 8.65 | 8.95 | 0.00 | 0.00% | 2.88 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:52 PM EST |
| 4.00 | 6.60 | 8.70 | 7.65 | 7.10 | 0.00 | 0.00% | 1.91 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:52 PM EST |
| 5.00 | 5.60 | 7.70 | 6.65 | % | 1.33 | 0 | 0 | 8.98 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 6.00 | 4.20 | 6.70 | 5.45 | % | 0.91 | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 7.00 | 3.20 | 5.70 | 4.45 | % | 0.64 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 8.00 | 2.20 | 4.70 | 3.45 | 2.47 | 0.00 | 0.00% | 0.43 | 0 | 6 | 5.10 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:52 PM EST |
| 9.00 | 1.25 | 2.80 | 2.03 | 4.10 | 0.00 | 0.00% | 0.23 | 0 | 10 | 2.20 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:52 PM EST |
| 10.00 | 0.80 | 1.75 | 1.28 | 1.87 | 0.00 | 0.00% | 0.13 | 0 | 1,096 | 1.46 | 0.99 | 0.12 | 0.00 | 5/7/2026 | 5/8/2026 3:59:52 PM EST |
| 11.00 | 0.55 | 0.65 | 0.60 | 0.56 | -0.34 | -37.78% | 0.05 | 626 | 4,398 | 0.52 | 0.73 | 0.43 | -0.02 | 5/8/2026 | 5/8/2026 3:59:52 PM EST |
| 12.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.08 | -32.00% | 0.01 | 442 | 4,048 | 0.55 | 0.26 | 0.40 | -0.02 | 5/8/2026 | 5/8/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.01 | 10 | 374 | 0.98 | 0.03 | 0.09 | 0.00 | 5/8/2026 | 5/8/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.02 | +66.67% | 0.01 | 1 | 452 | 1.56 | 0.00 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.60 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.67 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.51 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:52 PM EST |
| 18.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 63 | 3.22 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:52 PM EST |
| 19.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 21.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:52 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.15 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.31 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.50 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.61 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 369 | 1.16 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.01 | 8 | 507 | 0.73 | -0.01 | 0.12 | 0.00 | 5/8/2026 | 5/8/2026 3:59:52 PM EST |
| 11.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.03 | +25.00% | 0.01 | 2,507 | 640 | 0.47 | -0.27 | 0.43 | -0.02 | 5/8/2026 | 5/8/2026 3:59:52 PM EST |
| 12.00 | 0.65 | 0.75 | 0.70 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 747 | 0.53 | -0.74 | 0.40 | -0.02 | 5/7/2026 | 5/8/2026 3:59:52 PM EST |
| 13.00 | 1.35 | 2.25 | 1.80 | 1.70 | 0.00 | 0.00% | 0.14 | 0 | 341 | 1.94 | -0.97 | 0.09 | 0.00 | 4/30/2026 | 5/8/2026 3:59:52 PM EST |
| 14.00 | 1.40 | 3.00 | 2.20 | 3.40 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.89 | -1.00 | 0.01 | 0.00 | 4/27/2026 | 5/8/2026 3:59:52 PM EST |
| 15.00 | 3.30 | 4.50 | 3.90 | % | 0.26 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 16.00 | 4.20 | 5.80 | 5.00 | 5.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:52 PM EST |
| 17.00 | 5.20 | 6.20 | 5.70 | 6.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 3:59:52 PM EST |
| 18.00 | 6.20 | 7.10 | 6.65 | % | 0.37 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 19.00 | 7.20 | 8.20 | 7.70 | % | 0.41 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 20.00 | 8.20 | 9.20 | 8.70 | % | 0.43 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 21.00 | 9.20 | 10.20 | 9.70 | 10.75 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 3:59:52 PM EST |
| 22.00 | 10.20 | 11.20 | 10.70 | % | 0.49 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST |