Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $10.91 as of 7/2/2026 8:18:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.40 | 6.80 | 6.10 | % | 1.22 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 6.00 | 4.30 | 5.80 | 5.05 | % | 0.84 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 7.00 | 3.60 | 4.10 | 3.85 | 4.20 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 4:00:00 PM EST |
| 8.00 | 1.30 | 3.90 | 2.60 | 2.87 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.03 | 0.99 | 0.03 | 0.00 | 6/18/2026 | 7/2/2026 4:00:00 PM EST |
| 9.00 | 1.40 | 2.35 | 1.88 | 1.50 | 0.00 | 0.00% | 0.21 | 0 | 38 | 1.60 | 0.91 | 0.11 | -0.01 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 10.00 | 0.90 | 1.40 | 1.15 | 1.00 | -0.15 | -13.05% | 0.11 | 65 | 1,497 | 0.81 | 0.74 | 0.23 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 11.00 | 0.35 | 0.45 | 0.40 | 0.37 | -0.18 | -32.73% | 0.04 | 8 | 797 | 0.57 | 0.46 | 0.30 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 12.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.01 | 1,011 | 3,757 | 0.57 | 0.22 | 0.21 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 372 | 0.76 | 0.09 | 0.11 | -0.01 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.82 | 0.03 | 0.05 | 0.00 | 6/25/2026 | 7/2/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,243 | 0.98 | 0.01 | 0.02 | 0.00 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.30 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,629 | 1.26 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/2/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,085 | 1.38 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 176 | 2.93 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 263 | 2.10 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.55 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.66 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.77 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.87 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/2/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,112 | 2.28 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 34 | 3.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 27.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 60 | 3.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 28.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 18 | 2.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 29.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.41 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 7/2/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 23 | 4.08 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 7/2/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.80 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.31 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/2/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 849 | 0.96 | -0.01 | 0.03 | 0.00 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 345 | 0.78 | -0.09 | 0.11 | -0.01 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.18 | +0.02 | +12.50% | 0.02 | 29 | 2,403 | 0.55 | -0.26 | 0.23 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 11.00 | 0.50 | 0.80 | 0.65 | 0.60 | 0.00 | 0.00% | 0.06 | 1,013 | 2,594 | 0.60 | -0.54 | 0.30 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 12.00 | 1.10 | 1.90 | 1.50 | 1.47 | 0.00 | 0.00% | 0.12 | 0 | 357 | 1.30 | -0.78 | 0.21 | -0.01 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 13.00 | 1.85 | 2.45 | 2.15 | 2.06 | -0.11 | -5.07% | 0.17 | 1 | 129 | 1.00 | -0.91 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 14.00 | 2.65 | 3.80 | 3.23 | 4.21 | 0.00 | 0.00% | 0.23 | 0 | 315 | 1.75 | -0.97 | 0.05 | 0.00 | 6/11/2026 | 7/2/2026 4:00:00 PM EST |
| 15.00 | 3.70 | 4.40 | 4.05 | 4.15 | 0.00 | 0.00% | 0.27 | 0 | 182 | 1.33 | -0.99 | 0.02 | 0.00 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 16.00 | 4.50 | 5.70 | 5.10 | 5.57 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.04 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 7/2/2026 4:00:00 PM EST |
| 17.00 | 5.30 | 6.80 | 6.05 | 6.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:00 PM EST |
| 18.00 | 6.80 | 7.60 | 7.20 | 7.96 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:00 PM EST |
| 19.00 | 7.70 | 8.70 | 8.20 | 8.50 | 0.00 | 0.00% | 0.43 | 0 | 35 | 2.53 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 20.00 | 8.70 | 9.70 | 9.20 | 10.00 | 0.00 | 0.00% | 0.46 | 0 | 6 | 2.67 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:00 PM EST |
| 21.00 | 9.30 | 10.70 | 10.00 | % | 0.48 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 22.00 | 10.40 | 11.60 | 11.00 | 12.30 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:00 PM EST |
| 23.00 | 11.40 | 12.60 | 12.00 | 12.16 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 24.00 | 12.00 | 14.20 | 13.10 | 13.95 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:00 PM EST |
| 25.00 | 13.00 | 15.10 | 14.05 | 14.75 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:00 PM EST |
| 26.00 | 14.40 | 15.60 | 15.00 | 15.95 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:00 PM EST |
| 27.00 | 15.40 | 16.60 | 16.00 | % | 0.59 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 28.00 | 16.40 | 17.60 | 17.00 | 17.97 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:00 PM EST |
| 29.00 | 17.40 | 18.60 | 18.00 | % | 0.62 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 30.00 | 18.40 | 19.60 | 19.00 | 19.90 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:00 PM EST |