Options Chain for DOLBY LABORATORIES INC COM CL A (DLB) - $61.09 as of 4/10/2026 7:12:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.00 | 26.90 | 25.45 | % | 0.73 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 40.00 | 19.10 | 21.40 | 20.25 | % | 0.51 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 45.00 | 14.10 | 16.70 | 15.40 | % | 0.34 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 50.00 | 9.30 | 11.40 | 10.35 | % | 0.21 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 55.00 | 4.70 | 6.50 | 5.60 | 4.70 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.38 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:54 AM EST |
| 60.00 | 0.95 | 1.40 | 1.18 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.39 | 0.58 | 0.21 | -0.05 | 3/23/2026 | 4/13/2026 10:58:54 AM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.15 | 0.02 | 0.02 | -0.01 | 3/23/2026 | 4/13/2026 10:58:54 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 6 | 1.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 75.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 80.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 85.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 90.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 95.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.98 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:54 AM EST |
| 60.00 | 0.40 | 1.85 | 1.13 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.43 | -0.42 | 0.21 | -0.05 | 4/6/2026 | 4/13/2026 10:58:54 AM EST |
| 65.00 | 4.00 | 5.50 | 4.75 | 3.78 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.65 | -0.98 | 0.02 | -0.01 | 4/6/2026 | 4/13/2026 10:58:54 AM EST |
| 70.00 | 7.80 | 11.00 | 9.40 | % | 0.13 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 75.00 | 12.70 | 16.00 | 14.35 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 80.00 | 17.70 | 21.00 | 19.35 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 85.00 | 22.50 | 26.00 | 24.25 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 90.00 | 27.80 | 30.90 | 29.35 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 95.00 | 32.40 | 36.60 | 34.50 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST |