Options Chain for DOLBY LABORATORIES INC COM CL A (DLB) - $63.28 as of 10/23/2026 5:21:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.00 | 35.00 | 33.00 | % | 1.10 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 35.00 | 26.10 | 30.10 | 28.10 | % | 0.80 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 40.00 | 21.10 | 25.10 | 23.10 | % | 0.58 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 45.00 | 16.10 | 20.00 | 18.05 | % | 0.40 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 50.00 | 11.60 | 14.50 | 13.05 | % | 0.26 | 0 | 0 | 1.00 | 0.98 | 0.01 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 55.00 | 7.20 | 10.10 | 8.65 | % | 0.16 | 0 | 0 | 0.83 | 0.86 | 0.03 | -0.03 | 10/23/2026 3:59:54 PM EST | |||
| 60.00 | 3.60 | 6.80 | 5.20 | 3.10 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.55 | 0.65 | 0.05 | -0.05 | 10/19/2026 | 10/23/2026 3:59:54 PM EST |
| 65.00 | 0.85 | 3.00 | 1.93 | 1.59 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.42 | 0.41 | 0.05 | -0.05 | 10/21/2026 | 10/23/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 0.81 | 0.21 | 0.04 | -0.04 | 10/23/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.89 | 0.09 | 0.02 | -0.02 | 10/23/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.03 | 0.01 | -0.01 | 10/23/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.01 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 1.30 | 0.65 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.88 | -0.02 | 0.01 | 0.00 | 10/2/2026 | 10/23/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.71 | -0.14 | 0.03 | -0.03 | 10/9/2026 | 10/23/2026 3:59:54 PM EST |
| 60.00 | 0.65 | 3.90 | 2.28 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.50 | -0.35 | 0.05 | -0.05 | 9/22/2026 | 10/23/2026 3:59:54 PM EST |
| 65.00 | 2.80 | 6.00 | 4.40 | % | 0.07 | 0 | 0 | 0.42 | -0.59 | 0.05 | -0.05 | 10/23/2026 3:59:54 PM EST | |||
| 70.00 | 6.30 | 9.20 | 7.75 | % | 0.11 | 0 | 0 | 0.64 | -0.79 | 0.04 | -0.04 | 10/23/2026 3:59:54 PM EST | |||
| 75.00 | 10.10 | 14.00 | 12.05 | % | 0.16 | 0 | 0 | 0.79 | -0.91 | 0.02 | -0.02 | 10/23/2026 3:59:54 PM EST | |||
| 80.00 | 15.00 | 19.00 | 17.00 | % | 0.21 | 0 | 0 | 0.94 | -0.97 | 0.01 | -0.01 | 10/23/2026 3:59:54 PM EST | |||
| 85.00 | 20.00 | 24.00 | 22.00 | % | 0.26 | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 90.00 | 25.00 | 29.00 | 27.00 | % | 0.30 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST |