Options Chain for DIANA SHIPPING INC COM (DSX) - $2.78 as of 8/31/2026 1:49:54 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.35 1.95 1.65 1.75 0.00 0.00% 1.65 0 61 5.62 1.00 0.00 0.00 8/28/2026 8/31/2026 3:59:52 PM EST
2.00 0.70 0.80 0.75 0.71 -0.08 -10.13% 0.38 68 1,562 1.46 1.00 0.01 0.00 8/31/2026 8/31/2026 3:59:52 PM EST
3.00 0.00 0.05 0.03 0.03 -0.02 -40.00% 0.01 8 2,276 0.57 0.18 1.00 0.00 8/31/2026 8/31/2026 3:59:52 PM EST
4.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.01 5 263 1.37 0.00 0.00 0.00 8/31/2026 8/31/2026 3:59:52 PM EST
5.00 0.00 0.05 0.03 0.01 0.00 0.00% 0.01 0 54 1.88 0.00 0.00 0.00 6/30/2026 8/31/2026 3:59:52 PM EST
6.00 0.00 0.05 0.03 0.24 0.00 0.00% 0.01 0 22 2.26 0.00 0.00 0.00 7/28/2026 8/31/2026 3:59:52 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.30 0.15 % 0.15 0 0 6.55 0.00 0.00 0.00 8/31/2026 3:59:52 PM EST
2.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.01 0 278 1.32 0.00 0.01 0.00 8/20/2026 8/31/2026 3:59:52 PM EST
3.00 0.25 0.45 0.35 0.61 0.00 0.00% 0.12 0 336 1.18 -0.82 1.00 0.00 8/10/2026 8/31/2026 3:59:52 PM EST
4.00 0.90 1.65 1.28 % 0.32 0 0 3.03 -1.00 0.00 0.00 8/31/2026 3:59:52 PM EST
5.00 1.90 2.65 2.28 % 0.46 0 0 3.69 -1.00 0.00 0.00 8/31/2026 3:59:52 PM EST
6.00 2.55 4.00 3.28 3.15 0.00 0.00% 0.55 0 0 5.66 -1.00 0.00 0.00 5/12/2026 8/31/2026 3:59:52 PM EST