Options Chain for DIANA SHIPPING INC COM (DSX) - $1.49 as of 4/18/2025 8:48:22 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 14 | 2.66 | 0.87 | 0.33 | 0.00 | 4/14/2025 | 4/17/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.16 | 0.62 | 0.00 | 3/27/2025 | 4/17/2025 3:59:47 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 1.92 | 0.00 | 0.02 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.40 | % | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 5.78 | -0.13 | 0.33 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.65 | 0.00 | 0.00% | 0 | 3 | 1.72 | -0.84 | 0.62 | 0.00 | 4/4/2025 | 4/17/2025 3:59:47 PM EST |
| 3.00 | 1.05 | 1.95 | % | 0 | 0 | 2.63 | -1.00 | 0.02 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 4.00 | 2.45 | 2.60 | % | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 5.00 | 3.40 | 3.60 | % | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:47 PM EST |