Options Chain for DIANA SHIPPING INC COM (DSX) - $1.53 as of 8/1/2025 3:42:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.40 | 0.60 | 0.50 | 0.60 | 0.00 | 0.00% | 0.50 | 0 | 4 | 2.96 | 0.97 | 0.19 | 0.00 | 7/30/2025 | 8/1/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.57 | 0.11 | 0.60 | 0.00 | 7/30/2025 | 8/1/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.01 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.23 | -0.03 | 0.19 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | 0.49 | % | 0.15 | 5 | 0 | 3.02 | -0.89 | 0.60 | 0.00 | 8/1/2025 | 8/1/2025 3:59:52 PM EST | |
| 3.00 | 1.45 | 1.60 | 1.53 | % | 0.51 | 0 | 0 | 3.38 | -1.00 | 0.01 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 4.00 | 2.40 | 2.60 | 2.50 | % | 0.62 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 5.00 | 3.40 | 3.60 | 3.50 | % | 0.70 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST |