Options Chain for DIANA SHIPPING INC COM (DSX) - $1.70 as of 12/26/2025 2:48:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.70 | 1.10 | 0.90 | 0.75 | 0.00 | 0.00% | 0.90 | 0 | 106 | 5.87 | 0.95 | 0.17 | 0.00 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.86 | 0.41 | 0.61 | -0.01 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.86 | 0.10 | 0.27 | 0.00 | 12/3/2025 | 12/26/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.46 | 0.02 | 0.07 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.68 | 0.00 | 0.02 | 0.00 | 12/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.14 | -0.05 | 0.17 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.19 | 0 | 60 | 3.46 | -0.59 | 0.61 | -0.01 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 3.00 | 0.90 | 1.65 | 1.28 | 1.02 | 0.00 | 0.00% | 0.43 | 0 | 1 | 4.07 | -0.90 | 0.27 | 0.00 | 12/4/2025 | 12/26/2025 3:59:50 PM EST |
| 4.00 | 1.90 | 2.65 | 2.28 | % | 0.57 | 0 | 0 | 4.79 | -0.98 | 0.07 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 5.00 | 2.70 | 3.90 | 3.30 | % | 0.66 | 0 | 0 | 6.84 | -1.00 | 0.02 | 0.00 | 12/26/2025 3:59:50 PM EST |