Options Chain for DIANA SHIPPING INC COM (DSX) - $1.77 as of 11/13/2025 4:09:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.40 | 1.15 | 0.78 | % | 0.78 | 0 | 0 | 9.13 | 0.99 | 0.06 | 0.00 | 11/13/2025 1:59:07 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,190 | 1.14 | 0.39 | 0.80 | -0.01 | 11/11/2025 | 11/13/2025 1:59:07 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.81 | 0.04 | 0.17 | 0.00 | 10/2/2025 | 11/13/2025 1:59:07 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.01 | 0.00 | 11/13/2025 1:59:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.62 | -0.01 | 0.06 | 0.00 | 10/30/2025 | 11/13/2025 1:59:07 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.88 | -0.61 | 0.80 | -0.01 | 11/13/2025 1:59:07 PM EST | |||
| 3.00 | 0.85 | 1.60 | 1.23 | % | 0.41 | 0 | 0 | 6.46 | -0.96 | 0.17 | 0.00 | 11/13/2025 1:59:07 PM EST | |||
| 4.00 | 1.85 | 2.60 | 2.23 | % | 0.56 | 0 | 0 | 7.64 | -1.00 | 0.01 | 0.00 | 11/13/2025 1:59:07 PM EST | |||
| 5.00 | 2.70 | 3.80 | 3.25 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 1:59:07 PM EST |