Options Chain for DIANA SHIPPING INC COM (DSX) - $1.89 as of 9/16/2025 8:39:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.85 | 0.95 | 0.90 | 0.94 | 0.00 | 0.00% | 0.90 | 0 | 193 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,466 | 1.40 | 0.21 | 2.10 | -0.01 | 9/11/2025 | 9/16/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 52 | 4.27 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/16/2025 3:59:49 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 9/16/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 9/16/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 22 | 6.23 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/16/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.36 | -78.27% | 0.05 | 1 | 4 | 1.88 | -0.79 | 2.10 | -0.01 | 9/16/2025 | 9/16/2025 3:59:49 PM EST |
| 3.00 | 1.05 | 1.15 | 1.10 | 1.40 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.74 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 9/16/2025 3:59:49 PM EST |
| 4.00 | 2.05 | 2.15 | 2.10 | 2.41 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 9/16/2025 3:59:49 PM EST |
| 5.00 | 3.00 | 3.20 | 3.10 | 3.44 | 0.00 | 0.00% | 0.62 | 0 | 2 | 7.86 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 9/16/2025 3:59:49 PM EST |