Options Chain for DIANA SHIPPING INC COM (DSX) - $2.10 as of 7/17/2026 2:00:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 2.05 | 1.10 | 1.09 | 0.00 | 0.00% | 1.10 | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 2:59:04 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.31 | 0.59 | 1.25 | 0.00 | 6/25/2026 | 7/17/2026 2:59:04 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.01 | 0.06 | 0.00 | 7/16/2026 | 7/17/2026 2:59:04 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 2:59:04 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | % | 0.01 | 1 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.72 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:59:04 PM EST | |||
| 2.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.01 | -8.34% | 0.05 | 23 | 211 | 0.59 | -0.41 | 1.25 | 0.00 | 7/17/2026 | 7/17/2026 2:59:04 PM EST |
| 3.00 | 0.05 | 1.90 | 0.98 | 0.95 | 0.00 | 0.00% | 0.33 | 0 | 11 | 4.90 | -0.99 | 0.06 | 0.00 | 7/13/2026 | 7/17/2026 2:59:04 PM EST |
| 4.00 | 0.95 | 2.90 | 1.93 | % | 0.48 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:59:04 PM EST | |||
| 5.00 | 1.95 | 3.90 | 2.93 | 2.80 | 0.00 | 0.00% | 0.59 | 0 | 1 | 5.90 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 2:59:04 PM EST |