Options Chain for DIANA SHIPPING INC COM (DSX) - $2.51 as of 2/20/2026 2:58:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.10 | 1.95 | 1.53 | 1.38 | 0.00 | 0.00% | 1.53 | 0 | 173 | 5.83 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:09 PM EST |
| 2.00 | 0.50 | 0.65 | 0.58 | 0.59 | -0.01 | -1.67% | 0.29 | 20 | 3,955 | 1.07 | 1.00 | 0.06 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 53 | 1,487 | 0.62 | 0.09 | 0.58 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 2/20/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 200 | 1.63 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/20/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 24 | 1.72 | 0.00 | 0.06 | 0.00 | 1/26/2026 | 2/20/2026 4:00:09 PM EST |
| 3.00 | 0.30 | 0.55 | 0.43 | 0.53 | 0.00 | 0.00% | 0.14 | 0 | 27 | 0.95 | -0.91 | 0.58 | 0.00 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 4.00 | 0.70 | 2.55 | 1.63 | % | 0.41 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 5.00 | 1.80 | 3.40 | 2.60 | % | 0.52 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST |