Options Chain for DIANA SHIPPING INC COM (DSX) - $2.53 as of 10/23/2026 7:16:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.20 | 1.95 | 1.58 | % | 1.58 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 2.00 | 0.25 | 0.75 | 0.50 | 0.65 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.81 | 0.89 | 0.36 | 0.00 | 10/14/2026 | 10/23/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 4 | 397 | 0.91 | 0.20 | 0.59 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.28 | 0.01 | 0.06 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/23/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 0.88 | -0.11 | 0.36 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 3.00 | 0.15 | 0.85 | 0.50 | 0.30 | 0.00 | 0.00% | 0.17 | 0 | 38 | 1.92 | -0.80 | 0.59 | 0.00 | 10/13/2026 | 10/23/2026 4:00:04 PM EST |
| 4.00 | 1.10 | 1.80 | 1.45 | % | 0.36 | 0 | 0 | 2.50 | -0.99 | 0.06 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 5.00 | 2.05 | 2.95 | 2.50 | % | 0.50 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 6.00 | 2.90 | 4.00 | 3.45 | % | 0.58 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST |