Options Chain for DIANA SHIPPING INC COM (DSX) - $2.44 as of 4/10/2026 7:12:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.05 | 1.75 | 1.40 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 2.00 | 0.10 | 0.75 | 0.43 | 0.50 | 0.00 | 0.00% | 0.21 | 0 | 481 | 4.81 | 0.87 | 0.39 | -0.01 | 4/10/2026 | 4/13/2026 10:59:14 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 792 | 1.81 | 0.23 | 0.57 | -0.02 | 4/7/2026 | 4/13/2026 10:59:14 AM EST |
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 9.16 | 0.02 | 0.08 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.37 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:14 AM EST |
| 6.00 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 7.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.22 | -0.13 | 0.39 | -0.01 | 3/27/2026 | 4/13/2026 10:59:14 AM EST |
| 3.00 | 0.25 | 1.00 | 0.63 | % | 0.21 | 0 | 0 | 6.27 | -0.77 | 0.57 | -0.02 | 4/13/2026 10:59:14 AM EST | |||
| 4.00 | 1.25 | 2.00 | 1.63 | % | 0.41 | 0 | 0 | 8.23 | -0.98 | 0.08 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 5.00 | 2.10 | 3.20 | 2.65 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 6.00 | 3.10 | 4.20 | 3.65 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 7.00 | 4.10 | 5.20 | 4.65 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST |