Options Chain for DIANA SHIPPING INC COM (DSX) - $1.68 as of 6/18/2025 9:59:14 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.60 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 283 | 5.02 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,814 | 2.17 | 0.21 | 0.80 | -0.01 | 6/11/2025 | 6/17/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 5,224 | 5.05 | 0.00 | 0.02 | 0.00 | 6/12/2025 | 6/17/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 6/17/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.70 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 6/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 5.12 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/17/2025 3:59:56 PM EST |
| 2.00 | 0.25 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 27 | 2.17 | -0.79 | 0.80 | -0.01 | 6/17/2025 | 6/17/2025 3:59:56 PM EST |
| 3.00 | 1.25 | 1.40 | 1.40 | 0.00 | 0.00% | 0 | 30 | 3.67 | -1.00 | 0.02 | 0.00 | 6/12/2025 | 6/17/2025 3:59:56 PM EST |
| 4.00 | 2.25 | 2.40 | 2.30 | 0.00 | 0.00% | 0 | 2 | 5.00 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 6/17/2025 3:59:56 PM EST |
| 5.00 | 3.20 | 3.40 | 3.65 | 0.00 | 0.00% | 0 | 3 | 5.98 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 6/17/2025 3:59:56 PM EST |