Options Chain for DIANA SHIPPING INC COM (DSX) - $2.92 as of 4/26/2024 3:09:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.90 | 2.00 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 2.00 | 0.20 | 1.00 | 0.94 | 0.00 | 0.00% | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 4:00:05 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 18 | 130 | 0.26 | 0.35 | 3.06 | 0.00 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 3.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 305 | 0.43 | -0.65 | 3.06 | 0.00 | 4/22/2024 | 4/26/2024 4:00:05 PM EST |
| 4.00 | 1.00 | 1.20 | 1.03 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 4:00:05 PM EST |
| 5.00 | 1.80 | 2.70 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 6.00 | 3.00 | 3.20 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |