Options Chain for FLYWIRE CORPORATION COM VTG (FLYW) - $18.56 as of 7/2/2026 3:49:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 17.90 | 16.45 | 14.35 | 0.00 | 0.00% | 6.58 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 3:59:52 PM EST |
| 5.00 | 12.50 | 15.60 | 14.05 | 10.45 | 0.00 | 0.00% | 2.81 | 0 | 1 | 8.89 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:52 PM EST |
| 7.50 | 10.00 | 13.10 | 11.55 | 9.23 | 0.00 | 0.00% | 1.54 | 0 | 1 | 6.30 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 3:59:52 PM EST |
| 10.00 | 7.90 | 10.30 | 9.10 | % | 0.91 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 12.50 | 4.80 | 7.90 | 6.35 | 6.17 | 0.00 | 0.00% | 0.51 | 0 | 19 | 3.30 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 15.00 | 2.30 | 4.00 | 3.15 | 2.89 | 0.00 | 0.00% | 0.21 | 0 | 329 | 1.03 | 1.00 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 17.50 | 0.30 | 1.75 | 1.03 | 1.45 | 0.00 | 0.00% | 0.06 | 14 | 1,221 | 0.69 | 0.80 | 0.17 | -0.02 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 20.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.02 | -9.10% | 0.01 | 146 | 2,192 | 0.42 | 0.25 | 0.19 | -0.02 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.65 | 0.02 | 0.03 | 0.00 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.60 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.21 | 0.00 | 0.01 | 0.00 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.57 | -0.20 | 0.17 | -0.02 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 20.00 | 1.25 | 2.55 | 1.90 | 1.55 | % | 0.10 | 12 | 0 | 1.19 | -0.75 | 0.19 | -0.02 | 7/2/2026 | 7/2/2026 3:59:52 PM EST | |
| 22.50 | 3.30 | 4.50 | 3.90 | % | 0.17 | 0 | 0 | 1.28 | -0.98 | 0.03 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 25.00 | 5.00 | 7.70 | 6.35 | % | 0.25 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 30.00 | 10.00 | 12.60 | 11.30 | % | 0.38 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST |