Options Chain for FLYWIRE CORPORATION COM VTG (FLYW) - $20.55 as of 4/26/2024 3:14:25 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 5.80 7.60 % 0 0 2.41 0.97 0.02 -0.01 4/26/2024 4:00:04 PM EST
17.50 2.40 5.10 % 0 0 0.82 0.85 0.06 -0.02 4/26/2024 4:00:04 PM EST
20.00 1.80 1.95 1.85 0.00 0.00% 0 1,000 0.72 0.63 0.10 -0.04 4/25/2024 4/26/2024 4:00:04 PM EST
22.50 0.75 0.85 0.90 +0.18 +25.00% 1 541 0.71 0.37 0.10 -0.03 4/26/2024 4/26/2024 4:00:04 PM EST
25.00 0.25 0.35 0.30 0.00 0.00% 0 322 0.72 0.18 0.07 -0.02 4/25/2024 4/26/2024 4:00:04 PM EST
30.00 0.00 0.75 0.15 0.00 0.00% 0 594 1.52 0.03 0.02 -0.01 4/16/2024 4/26/2024 4:00:04 PM EST
35.00 0.00 0.30 % 0 0 1.48 0.00 0.00 0.00 4/26/2024 4:00:04 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 1.15 % 0 0 1.95 -0.03 0.02 -0.01 4/26/2024 4:00:04 PM EST
17.50 0.25 0.40 0.40 0.00 0.00% 0 17 0.75 -0.15 0.06 -0.02 4/22/2024 4/26/2024 4:00:04 PM EST
20.00 1.00 1.10 0.85 0.00 0.00% 0 136 0.74 -0.37 0.10 -0.04 4/24/2024 4/26/2024 4:00:04 PM EST
22.50 1.40 2.50 2.50 0.00 0.00% 0 208 0.46 -0.63 0.10 -0.03 4/19/2024 4/26/2024 4:00:04 PM EST
25.00 4.20 5.80 4.50 0.00 0.00% 0 416 0.83 -0.82 0.07 -0.02 4/15/2024 4/26/2024 4:00:04 PM EST
30.00 9.10 9.50 8.10 0.00 0.00% 0 1 2.14 -0.97 0.02 -0.01 4/12/2024 4/26/2024 4:00:04 PM EST
35.00 14.10 14.80 % 0 0 1.82 -1.00 0.00 0.00 4/26/2024 4:00:04 PM EST