Options Chain for FLYWIRE CORPORATION COM VTG (FLYW) - $11.81 as of 7/25/2025 12:43:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.10 | 9.35 | % | 3.74 | 0 | 0 | 7.75 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 5.00 | 6.50 | 7.10 | 6.80 | % | 1.36 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 7.50 | 4.00 | 4.70 | 4.35 | 3.30 | 0.00 | 0.00% | 0.58 | 0 | 3 | 2.11 | 0.99 | 0.01 | 0.00 | 7/18/2025 | 7/25/2025 11:58:55 AM EST |
| 10.00 | 1.70 | 2.40 | 2.05 | 2.13 | 0.00 | 0.00% | 0.20 | 0 | 24 | 1.33 | 0.83 | 0.12 | -0.01 | 7/23/2025 | 7/25/2025 11:58:55 AM EST |
| 12.50 | 0.50 | 0.55 | 0.53 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 1,335 | 0.72 | 0.40 | 0.18 | -0.02 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.00 | 0.09 | 0.08 | -0.01 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.18 | 0.01 | 0.02 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.53 | -0.01 | 0.01 | 0.00 | 7/17/2025 | 7/25/2025 11:58:55 AM EST |
| 10.00 | 0.10 | 0.35 | 0.23 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 1,120 | 0.94 | -0.17 | 0.12 | -0.01 | 7/23/2025 | 7/25/2025 11:58:55 AM EST |
| 12.50 | 1.20 | 1.25 | 1.23 | 1.25 | 0.00 | 0.00% | 0.10 | 0 | 60 | 0.69 | -0.60 | 0.18 | -0.02 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 15.00 | 3.20 | 3.50 | 3.35 | % | 0.22 | 0 | 0 | 0.97 | -0.91 | 0.08 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 17.50 | 5.50 | 6.10 | 5.80 | % | 0.33 | 0 | 0 | 1.48 | -0.99 | 0.02 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 20.00 | 8.00 | 8.60 | 8.30 | % | 0.42 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST |