Options Chain for FLYWIRE CORPORATION COM VTG (FLYW) - $12.31 as of 3/25/2026 2:46:12 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 9.30 11.20 10.25 % 4.10 0 0 9.03 1.00 0.00 0.00 3/25/2026 3:59:57 PM EST
5.00 6.80 8.40 7.60 % 1.52 0 0 4.48 1.00 0.00 0.00 3/25/2026 3:59:57 PM EST
7.50 4.50 6.00 5.25 % 0.70 0 0 3.01 1.00 0.00 0.00 3/25/2026 3:59:57 PM EST
10.00 2.00 3.40 2.70 % 0.27 0 0 1.74 1.00 0.01 0.00 3/25/2026 3:59:57 PM EST
12.50 0.40 0.60 0.50 0.45 0.00 0.00% 0.04 0 50 0.48 0.46 0.29 -0.01 3/23/2026 3/25/2026 3:59:57 PM EST
15.00 0.00 0.50 0.25 % 0.02 0 1,379 1.05 0.04 0.07 0.00 3/25/2026 3:59:57 PM EST
17.50 0.00 1.75 0.88 % 0.05 0 0 2.57 0.00 0.00 0.00 3/25/2026 3:59:57 PM EST
20.00 0.00 0.95 0.48 % 0.02 0 1 2.23 0.00 0.00 0.00 3/25/2026 3:59:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 6.97 0.00 0.00 0.00 3/25/2026 3:59:57 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 4.06 0.00 0.00 0.00 3/25/2026 3:59:57 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 2.58 0.00 0.00 0.00 3/25/2026 3:59:57 PM EST
10.00 0.00 0.15 0.08 % 0.01 0 0 0.79 0.00 0.01 0.00 3/25/2026 3:59:57 PM EST
12.50 0.45 0.70 0.58 0.80 0.00 0.00% 0.05 0 3 0.38 -0.54 0.29 -0.01 3/24/2026 3/25/2026 3:59:57 PM EST
15.00 1.95 3.20 2.58 % 0.17 0 0 1.19 -0.96 0.07 0.00 3/25/2026 3:59:57 PM EST
17.50 4.40 5.60 5.00 % 0.29 0 0 1.51 -1.00 0.00 0.00 3/25/2026 3:59:57 PM EST
20.00 6.80 8.30 7.55 % 0.38 0 0 2.05 -1.00 0.00 0.00 3/25/2026 3:59:57 PM EST