Options Chain for FLYWIRE CORPORATION COM VTG (FLYW) - $13.49 as of 10/29/2025 8:44:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 13.00 | 11.30 | % | 4.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 5.00 | 6.90 | 10.10 | 8.50 | % | 1.70 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 7.50 | 4.60 | 8.00 | 6.30 | % | 0.84 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 10.00 | 2.30 | 5.70 | 4.00 | 3.77 | -0.23 | -5.75% | 0.40 | 1 | 4 | 3.29 | 0.95 | 0.04 | -0.01 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 12.50 | 1.30 | 1.95 | 1.63 | 1.91 | +0.01 | +0.53% | 0.13 | 1,067 | 5,005 | 0.78 | 0.70 | 0.14 | -0.02 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 15.00 | 0.50 | 0.80 | 0.65 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 1,208 | 0.87 | 0.34 | 0.14 | -0.02 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 17.50 | 0.10 | 0.30 | 0.20 | 0.21 | -0.01 | -4.55% | 0.01 | 1,063 | 118 | 0.86 | 0.11 | 0.07 | -0.01 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 2.20 | 1.10 | 0.09 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.95 | 0.03 | 0.02 | 0.00 | 10/20/2025 | 10/29/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.22 | 0.01 | 0.01 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.49 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 10.00 | 0.15 | 2.30 | 1.23 | 0.22 | 0.00 | 0.00% | 0.12 | 0 | 71 | 2.17 | -0.05 | 0.04 | -0.01 | 10/17/2025 | 10/29/2025 3:59:51 PM EST |
| 12.50 | 0.50 | 0.70 | 0.60 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 1,468 | 0.80 | -0.30 | 0.14 | -0.02 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 15.00 | 1.90 | 2.20 | 2.05 | 2.36 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.83 | -0.66 | 0.14 | -0.02 | 10/20/2025 | 10/29/2025 3:59:51 PM EST |
| 17.50 | 3.00 | 5.60 | 4.30 | % | 0.25 | 0 | 0 | 2.11 | -0.89 | 0.07 | -0.01 | 10/29/2025 3:59:51 PM EST | |||
| 20.00 | 5.40 | 7.70 | 6.55 | % | 0.33 | 0 | 0 | 2.17 | -0.97 | 0.02 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 22.50 | 7.80 | 10.40 | 9.10 | % | 0.40 | 0 | 0 | 2.65 | -0.99 | 0.01 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 25.00 | 10.30 | 12.90 | 11.60 | % | 0.46 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST |