Options Chain for FLYWIRE CORPORATION COM VTG (FLYW) - $18.81 as of 8/17/2026 1:51:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 17.60 | 16.05 | 13.01 | 0.00 | 0.00% | 6.42 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/17/2026 3:59:57 PM EST |
| 5.00 | 12.40 | 15.10 | 13.75 | % | 2.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 7.50 | 10.00 | 12.60 | 11.30 | % | 1.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 10.00 | 7.50 | 10.10 | 8.80 | 8.02 | 0.00 | 0.00% | 0.88 | 0 | 1 | 8.64 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/17/2026 3:59:57 PM EST |
| 12.50 | 5.10 | 6.80 | 5.95 | 6.00 | 0.00 | 0.00% | 0.48 | 0 | 46 | 4.76 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:57 PM EST |
| 15.00 | 2.55 | 3.70 | 3.13 | 3.39 | -0.16 | -4.51% | 0.21 | 4 | 39 | 2.06 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 17.50 | 0.75 | 1.05 | 0.90 | 1.20 | -0.05 | -4.00% | 0.05 | 1 | 1,385 | 0.67 | 0.85 | 0.26 | -0.02 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,009 | 0.74 | 0.03 | 0.08 | -0.01 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.63 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/17/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 3 | 4.79 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/17/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.22 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7,841 | 1.01 | -0.15 | 0.26 | -0.02 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 20.00 | 0.80 | 2.00 | 1.40 | 1.86 | +0.61 | +48.80% | 0.07 | 1 | 1 | 1.22 | -0.97 | 0.08 | -0.01 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 22.50 | 2.90 | 4.60 | 3.75 | % | 0.17 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 25.00 | 5.50 | 7.10 | 6.30 | % | 0.25 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 30.00 | 10.10 | 12.40 | 11.25 | 12.18 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/17/2026 3:59:57 PM EST |