Options Chain for FLYWIRE CORPORATION COM VTG (FLYW) - $15.83 as of 5/14/2026 10:59:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 14.80 | 13.60 | % | 5.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 1:59:02 PM EST | |||
| 5.00 | 10.10 | 12.40 | 11.25 | % | 2.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 1:59:02 PM EST | |||
| 7.50 | 7.90 | 9.30 | 8.60 | % | 1.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 1:59:02 PM EST | |||
| 10.00 | 5.40 | 6.90 | 6.15 | % | 0.61 | 0 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 5/14/2026 1:59:02 PM EST | |||
| 12.50 | 3.10 | 4.20 | 3.65 | 4.74 | 0.00 | 0.00% | 0.29 | 0 | 31 | 4.61 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 1:59:02 PM EST |
| 15.00 | 1.25 | 2.30 | 1.78 | 1.30 | +0.30 | +30.00% | 0.12 | 10 | 190 | 4.28 | 0.83 | 0.15 | -0.13 | 5/14/2026 | 5/14/2026 1:59:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 42 | 3.26 | 0.23 | 0.22 | -0.21 | 5/8/2026 | 5/14/2026 1:59:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5.22 | 0.01 | 0.02 | -0.01 | 4/22/2026 | 5/14/2026 1:59:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 18 | 6.68 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 1:59:02 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:59:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:59:02 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:59:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/14/2026 1:59:02 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/14/2026 1:59:02 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 110 | 5.90 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 1:59:02 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.59 | -0.17 | 0.15 | -0.13 | 5/7/2026 | 5/14/2026 1:59:02 PM EST |
| 17.50 | 0.70 | 1.90 | 1.30 | 1.64 | +0.34 | +26.16% | 0.07 | 2 | 2 | 3.55 | -0.77 | 0.22 | -0.21 | 5/14/2026 | 5/14/2026 1:59:02 PM EST |
| 20.00 | 3.10 | 4.50 | 3.80 | % | 0.19 | 0 | 0 | 5.85 | -0.99 | 0.02 | -0.01 | 5/14/2026 1:59:02 PM EST | |||
| 22.50 | 5.50 | 7.20 | 6.35 | % | 0.28 | 0 | 0 | 8.01 | -1.00 | 0.00 | 0.00 | 5/14/2026 1:59:02 PM EST | |||
| 25.00 | 8.20 | 9.70 | 8.95 | % | 0.36 | 0 | 0 | 9.27 | -1.00 | 0.00 | 0.00 | 5/14/2026 1:59:02 PM EST | |||
| 30.00 | 12.70 | 15.00 | 13.85 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 1:59:02 PM EST | |||
| 35.00 | 17.70 | 20.10 | 18.90 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 1:59:02 PM EST |