Options Chain for FLYWIRE CORPORATION COM VTG (FLYW) - $9.60 as of 3/31/2025 3:59:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.70 | % | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 5.00 | 4.20 | 4.80 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 7.50 | 1.90 | 2.25 | 2.20 | -1.90 | -46.35% | 10 | 18 | 1.12 | 1.00 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 10.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 291 | 0.63 | 0.34 | 0.42 | -0.01 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 303 | 0.80 | 0.00 | 0.01 | 0.00 | 3/27/2025 | 3/31/2025 2:58:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 73 | 2.54 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:55 PM EST |
| 17.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.58 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:55 PM EST |
| 20.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 14 | 2.29 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 2:58:55 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.85 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 2:58:55 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 5 | 0.96 | 0.00 | 0.01 | 0.00 | 3/19/2025 | 3/31/2025 2:58:55 PM EST |
| 10.00 | 0.55 | 0.70 | 0.49 | 0.00 | 0.00% | 0 | 662 | 0.45 | -0.66 | 0.42 | -0.01 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 12.50 | 2.70 | 3.30 | 1.58 | 0.00 | 0.00% | 0 | 1 | 1.47 | -1.00 | 0.01 | 0.00 | 2/27/2025 | 3/31/2025 2:58:55 PM EST |
| 15.00 | 5.20 | 5.60 | 3.81 | 0.00 | 0.00% | 0 | 4 | 1.61 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 2:58:55 PM EST |
| 17.50 | 7.60 | 8.10 | 7.40 | 0.00 | 0.00% | 0 | 1 | 1.97 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:55 PM EST |
| 20.00 | 10.10 | 10.80 | 9.55 | 0.00 | 0.00% | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:55 PM EST |
| 22.50 | 12.80 | 13.30 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 25.00 | 15.20 | 15.60 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 30.00 | 20.20 | 20.80 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 35.00 | 25.20 | 26.00 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |