Options Chain for FLYWIRE CORPORATION COM VTG (FLYW) - $13.74 as of 9/12/2025 3:36:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.30 | 11.15 | 8.10 | 0.00 | 0.00% | 4.46 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 9/12/2025 3:59:48 PM EST |
| 5.00 | 7.90 | 9.70 | 8.80 | % | 1.76 | 0 | 0 | 9.78 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 7.50 | 5.60 | 7.00 | 6.30 | 4.30 | 0.00 | 0.00% | 0.84 | 0 | 7 | 5.97 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 9/12/2025 3:59:48 PM EST |
| 10.00 | 1.80 | 3.50 | 2.65 | 3.00 | 0.00 | 0.00% | 0.27 | 0 | 527 | 1.65 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:48 PM EST |
| 12.50 | 0.90 | 1.05 | 0.98 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 566 | 0.57 | 0.80 | 0.25 | -0.02 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,100 | 0.75 | 0.08 | 0.14 | -0.01 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 686 | 2.05 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 1.60 | 0.80 | 0.39 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.57 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 35.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.08 | 0 | 35 | 7.62 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.05 | 0 | 37 | 4.98 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,631 | 1.55 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:48 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 359 | 0.53 | -0.20 | 0.25 | -0.02 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 15.00 | 1.60 | 1.75 | 1.68 | 1.50 | +0.20 | +15.39% | 0.11 | 4 | 14 | 0.91 | -0.92 | 0.14 | -0.01 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 17.50 | 3.90 | 4.20 | 4.05 | % | 0.23 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 20.00 | 6.50 | 6.90 | 6.70 | 7.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.36 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:48 PM EST |
| 22.50 | 8.90 | 9.40 | 9.15 | % | 0.41 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 25.00 | 11.40 | 11.90 | 11.65 | % | 0.47 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 30.00 | 16.50 | 16.80 | 16.65 | % | 0.55 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 35.00 | 21.40 | 21.80 | 21.60 | % | 0.62 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST |