Options Chain for FLYWIRE CORPORATION COM VTG (FLYW) - $12.60 as of 2/2/2026 7:57:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 10.80 | 10.10 | % | 4.04 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:51 AM EST | |||
| 5.00 | 7.00 | 8.40 | 7.70 | % | 1.54 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:51 AM EST | |||
| 7.50 | 4.60 | 5.70 | 5.15 | % | 0.69 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:51 AM EST | |||
| 10.00 | 2.20 | 3.30 | 2.75 | % | 0.28 | 0 | 0 | 1.50 | 0.99 | 0.01 | 0.00 | 2/2/2026 10:58:51 AM EST | |||
| 12.50 | 0.55 | 0.70 | 0.63 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.46 | 0.61 | 0.30 | -0.01 | 1/27/2026 | 2/2/2026 10:58:51 AM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 135 | 1.17 | 0.06 | 0.09 | 0.00 | 1/29/2026 | 2/2/2026 10:58:51 AM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 202 | 1.42 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 10:58:51 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 10:58:51 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:51 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.89 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:51 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:51 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.98 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/2/2026 10:58:51 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.81 | -0.01 | 0.01 | 0.00 | 12/30/2025 | 2/2/2026 10:58:51 AM EST |
| 12.50 | 0.30 | 0.50 | 0.40 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 87 | 0.45 | -0.39 | 0.30 | -0.01 | 1/30/2026 | 2/2/2026 10:58:51 AM EST |
| 15.00 | 1.95 | 2.70 | 2.33 | 1.25 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.07 | -0.94 | 0.09 | 0.00 | 1/14/2026 | 2/2/2026 10:58:51 AM EST |
| 17.50 | 4.20 | 5.40 | 4.80 | % | 0.27 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:51 AM EST | |||
| 20.00 | 6.70 | 8.10 | 7.40 | % | 0.37 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:51 AM EST | |||
| 22.50 | 9.20 | 10.60 | 9.90 | % | 0.44 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:51 AM EST | |||
| 25.00 | 11.30 | 13.50 | 12.40 | % | 0.50 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:51 AM EST |