Options Chain for FLYWIRE CORPORATION COM VTG (FLYW) - $14.61 as of 12/12/2025 2:31:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.70 | 12.30 | 10.10 | 0.00 | 0.00% | 4.92 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 12/12/2025 4:00:04 PM EST |
| 5.00 | 8.90 | 11.10 | 10.00 | 5.96 | 0.00 | 0.00% | 2.00 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 12/12/2025 4:00:04 PM EST |
| 7.50 | 6.40 | 8.60 | 7.50 | 6.50 | 0.00 | 0.00% | 1.00 | 0 | 25 | 6.99 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 12/12/2025 4:00:04 PM EST |
| 10.00 | 4.00 | 5.90 | 4.95 | 3.70 | 0.00 | 0.00% | 0.49 | 0 | 33 | 4.43 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/12/2025 4:00:04 PM EST |
| 12.50 | 1.80 | 2.50 | 2.15 | 2.25 | 0.00 | 0.00% | 0.17 | 0 | 979 | 1.35 | 0.99 | 0.02 | 0.00 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
| 15.00 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2,349 | 0.53 | 0.35 | 0.41 | -0.03 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,910 | 1.53 | 0.00 | 0.01 | 0.00 | 12/10/2025 | 12/12/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 1.60 | 0.80 | 0.41 | 0.00 | 0.00% | 0.04 | 0 | 145 | 2.32 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 4:00:04 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 172 | 3.24 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/12/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 30 | 3.69 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 12/12/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.41 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 12/12/2025 4:00:04 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 161 | 4.97 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 12/12/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,395 | 3.57 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/12/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,100 | 2.43 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 4:00:04 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 266 | 1.22 | -0.01 | 0.02 | 0.00 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 2,652 | 2.47 | -0.65 | 0.41 | -0.03 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
| 17.50 | 2.30 | 3.50 | 2.90 | 4.60 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.02 | -1.00 | 0.01 | 0.00 | 9/17/2025 | 12/12/2025 4:00:04 PM EST |
| 20.00 | 4.80 | 6.00 | 5.40 | 4.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/16/2024 | 12/12/2025 4:00:04 PM EST |
| 22.50 | 7.20 | 8.60 | 7.90 | 11.29 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.39 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 12/12/2025 4:00:04 PM EST |
| 25.00 | 9.70 | 11.10 | 10.40 | % | 0.42 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 30.00 | 14.20 | 16.60 | 15.40 | 18.65 | 0.00 | 0.00% | 0.51 | 0 | 3 | 5.35 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 12/12/2025 4:00:04 PM EST |
| 35.00 | 19.20 | 21.60 | 20.40 | % | 0.58 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST |