Options Chain for FLYWIRE CORPORATION COM VTG (FLYW) - $18.38 as of 10/9/2026 6:54:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 18.10 | 16.35 | % | 6.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 5.00 | 12.30 | 15.60 | 13.95 | % | 2.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 7.50 | 10.10 | 13.00 | 11.55 | % | 1.54 | 0 | 0 | 7.88 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 10.00 | 7.80 | 10.60 | 9.20 | % | 0.92 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 12.50 | 4.80 | 8.10 | 6.45 | % | 0.52 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 15.00 | 2.80 | 5.20 | 4.00 | 2.72 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:06 PM EST |
| 17.50 | 0.75 | 1.70 | 1.23 | 1.30 | +0.33 | +34.03% | 0.07 | 2 | 24 | 0.92 | 0.79 | 0.17 | -0.02 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.10 | -40.00% | 0.00 | 1 | 351 | 0.52 | 0.06 | 0.21 | -0.02 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.01 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/9/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.29 | -0.21 | 0.17 | -0.02 | 9/22/2026 | 10/9/2026 4:00:06 PM EST |
| 20.00 | 0.60 | 1.85 | 1.23 | 1.45 | % | 0.06 | 3 | 0 | 1.07 | -0.94 | 0.21 | -0.02 | 10/9/2026 | 10/9/2026 4:00:06 PM EST | |
| 22.50 | 2.75 | 5.30 | 4.03 | % | 0.18 | 0 | 0 | 2.74 | -1.00 | 0.01 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 25.00 | 5.70 | 7.20 | 6.45 | % | 0.26 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 30.00 | 10.40 | 12.70 | 11.55 | % | 0.39 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 35.00 | 15.10 | 17.90 | 16.50 | % | 0.47 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST |